매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	2,070	0	14,350	60	471	0.01%	7,799,529
24.11.21	2,070	0	1,976	0	411	0.01%	7,799,589
24.11.20	2,080	10	2,428	-20	411	0.01%	7,799,589
24.11.19	2,080	0	3,687	-52	431	0.01%	7,799,569
24.11.18	2,070	10	680	32	483	0.01%	7,799,517
24.11.15	2,080	10	53,641	0	451	0.01%	7,799,549
24.11.14	2,085	10	500	0	451	0.01%	7,799,549
24.11.13	2,090	5	6,460	0	451	0.01%	7,799,549
24.11.12	2,090	0	45,552	-31	451	0.01%	7,799,549
24.11.11	2,085	5	2,356	482	482	0.01%	7,799,518
24.11.08	2,075	10	4,384	0	0	0.00%	0
24.11.07	2,085	10	3,130	0	0	0.00%	0
24.11.06	2,080	5	43,987	0	0	0.00%	0
24.11.05	2,080	0	7,408	0	0	0.00%	0
24.11.04	2,080	0	1,431	0	0	0.00%	0
24.11.01	2,100	20	5,741	0	0	0.00%	0
24.10.31	2,095	5	5,891	0	0	0.00%	0
24.10.30	2,100	5	0	0	0	0.00%	0
24.10.29	2,085	15	11,583	0	0	0.00%	0
24.10.28	2,095	10	27,984	0	0	0.00%	0
24.10.25	2,080	15	8,951	0	0	0.00%	0
24.10.24	2,075	5	5,549	0	0	0.00%	0
24.10.23	2,080	5	15,832	0	0	0.00%	0
24.10.22	2,095	15	14,864	0	0	0.00%	0
24.10.21	2,090	5	1,726	0	0	0.00%	0
24.10.18	2,085	5	770	0	0	0.00%	0
24.10.17	2,085	0	1,410	0	0	0.00%	0
24.10.16	2,085	0	32,896	0	0	0.00%	0
24.10.15	2,085	0	82	0	0	0.00%	0
24.10.14	2,070	15	770	0	0	0.00%	0
24.10.11	2,085	15	23,045	0	0	0.00%	0
24.10.10	2,095	10	5,368	0	0	0.00%	0
24.10.08	2,095	0	2,897	0	0	0.00%	0
24.10.07	2,105	10	1,596	0	0	0.00%	0
24.10.04	2,105	0	4,994	0	0	0.00%	0
24.10.02	2,105	0	94	0	0	0.00%	0
24.09.30	2,100	5	5,013	0	0	0.00%	0
24.09.27	2,080	20	13	0	0	0.00%	0
24.09.26	2,090	10	25,671	0	0	0.00%	0
24.09.25	2,090	0	17	0	0	0.00%	0
24.09.24	2,090	0	10,447	0	0	0.00%	0
24.09.23	2,085	5	6,083	0	0	0.00%	0
24.09.20	2,105	20	2,213	0	0	0.00%	0
24.09.19	2,115	10	1,560	0	0	0.00%	0
24.09.13	2,085	30	10	0	0	0.00%	0
24.09.12	2,100	15	16,903	0	0	0.00%	0
24.09.11	2,110	10	3,372	0	0	0.00%	0
24.09.10	2,115	5	1,515	0	0	0.00%	0
24.09.09	2,110	5	858	0	0	0.00%	0
24.09.06	2,105	5	1,016	0	0	0.00%	0
24.09.05	2,110	5	601	0	0	0.00%	0
24.09.04	2,115	5	4,566	0	0	0.00%	0
24.09.03	2,115	0	516	0	0	0.00%	0
24.09.02	2,115	0	2,648	0	0	0.00%	0
24.08.30	2,115	0	1,180	0	0	0.00%	0
24.08.29	2,120	5	0	0	0	0.00%	0
24.08.28	2,120	0	0	0	0	0.00%	0
24.08.27	2,130	10	6,263	0	0	0.00%	0
24.08.26	2,120	10	5	0	0	0.00%	0
24.08.23	2,110	10	5,280	0	0	0.00%	0
24.08.22	2,125	15	2,786	0	0	0.00%	0
24.08.21	2,120	5	200	0	0	0.00%	0
24.08.20	2,135	15	1,699	0	0	0.00%	0
24.08.19	2,140	5	2,107	0	0	0.00%	0
24.08.16	2,130	10	2,520	0	0	0.00%	0
24.08.14	2,120	10	2,502	0	0	0.00%	0
24.08.13	2,120	0	3,126	0	0	0.00%	0
24.08.12	2,125	5	2,510	0	0	0.00%	0
24.08.09	2,135	10	10,393	0	0	0.00%	0
24.08.08	2,145	10	2,818	0	0	0.00%	0
24.08.07	2,130	15	2,655	0	0	0.00%	0
24.08.06	2,115	15	2,437	0	0	0.00%	0
24.08.05	2,140	35	18,791	0	0	0.00%	0
24.08.02	2,125	15	2,499	0	0	0.00%	0
24.08.01	2,125	0	1,024	0	0	0.00%	0
24.07.31	2,140	15	27,896	0	0	0.00%	0
24.07.30	2,120	20	1,334	0	0	0.00%	0
24.07.29	2,125	5	5,414	0	0	0.00%	0
24.07.26	2,150	25	12,748	0	0	0.00%	0
24.07.25	2,150	20	10,622	0	0	0.00%	0
24.07.24	2,150	0	9,437	0	0	0.00%	0
24.07.23	2,145	5	5,232	0	0	0.00%	0
24.07.22	2,145	0	6,569	0	0	0.00%	0
24.07.19	2,150	5	7,187	0	0	0.00%	0
24.07.18	2,155	5	31,117	0	0	0.00%	0
24.07.17	2,155	0	3,634	0	0	0.00%	0
24.07.16	2,170	15	2,500	0	0	0.00%	0
24.07.15	2,155	15	2,270	0	0	0.00%	0
24.07.12	2,160	5	2,219	0	0	0.00%	0
24.07.11	2,155	5	19,234	0	0	0.00%	0
24.07.10	2,160	5	5,560	0	0	0.00%	0
24.07.09	2,150	10	4,860	0	0	0.00%	0
24.07.08	2,150	0	2,139	0	0	0.00%	0
24.07.05	2,140	10	5,652	0	0	0.00%	0
24.07.04	2,155	15	2,943	0	0	0.00%	0
24.07.03	2,160	25	6,375	0	0	0.00%	0
24.07.02	2,150	10	2,825	0	0	0.00%	0
24.07.01	2,155	5	5,764	0	0	0.00%	0
24.06.28	2,125	30	18,975	0	0	0.00%	0
24.06.27	2,115	10	6,731	0	0	0.00%	0
24.06.26	2,125	10	9,071	0	0	0.00%	0
24.06.25	2,125	0	2,916	0	0	0.00%	0
24.06.24	2,120	5	25,743	0	0	0.00%	0
24.06.21	2,120	0	3,418	0	0	0.00%	0
24.06.20	2,125	5	1,913	0	0	0.00%	0
24.06.19	2,105	20	6,218	0	0	0.00%	0
24.06.18	2,090	15	1,715	0	0	0.00%	0
24.06.17	2,100	10	9,269	0	0	0.00%	0
24.06.14	2,105	5	7,398	0	0	0.00%	0
24.06.13	2,105	0	35,919	0	0	0.00%	0
24.06.12	2,110	5	7,425	0	0	0.00%	0
24.06.11	2,115	5	14,680	0	0	0.00%	0
24.06.10	2,115	0	10,974	0	0	0.00%	0
24.06.07	2,115	0	512	0	0	0.00%	0
24.06.05	2,115	0	14,540	0	0	0.00%	0
24.06.04	2,120	5	4,966	0	0	0.00%	0
24.06.03	2,130	10	84	0	0	0.00%	0
24.05.31	2,125	5	192	0	0	0.00%	0
24.05.30	2,130	5	10	0	0	0.00%	0
24.05.29	2,130	0	165	0	0	0.00%	0
24.05.28	2,130	0	128	0	0	0.00%	0
24.05.27	2,130	0	5,524	0	0	0.00%	0
24.05.24	2,135	5	76	0	0	0.00%	0
24.05.23	2,120	15	2,005	0	0	0.00%	0
24.05.22	2,135	15	866	0	0	0.00%	0
24.05.21	2,145	10	1,892	0	0	0.00%	0
24.05.20	2,135	10	3,270	0	0	0.00%	0
24.05.17	2,135	0	1,843	0	0	0.00%	0
24.05.16	2,135	0	5,317	0	0	0.00%	0
24.05.14	2,130	5	1,105	0	0	0.00%	0
24.05.13	2,130	0	2,435	0	0	0.00%	0
24.05.10	2,130	0	2,638	0	0	0.00%	0
24.05.09	2,145	15	2,361	0	0	0.00%	0
24.05.08	2,140	5	6,578	0	0	0.00%	0
24.05.07	2,130	5	20,626	0	0	0.00%	0
24.05.03	2,120	10	4,406	0	0	0.00%	0
24.05.02	2,125	5	8,219	0	0	0.00%	0
24.04.30	2,125	0	2,640	0	0	0.00%	0
24.04.29	2,130	5	3,098	0	0	0.00%	0
24.04.26	2,130	0	1,238	0	0	0.00%	0
24.04.25	2,125	5	2,135	0	0	0.00%	0
24.04.24	2,120	5	1,268	0	0	0.00%	0
24.04.23	2,115	5	1,954	0	0	0.00%	0
24.04.22	2,105	10	9,408	0	0	0.00%	0
24.04.19	2,100	5	2,462	0	0	0.00%	0
24.04.18	2,095	5	787	0	0	0.00%	0
24.04.17	2,095	0	6,214	0	0	0.00%	0
24.04.16	2,090	5	2,071	0	0	0.00%	0
24.04.15	2,080	10	8,894	0	0	0.00%	0
24.04.12	2,075	5	20,108	0	0	0.00%	0
24.04.11	2,075	0	8,663	0	0	0.00%	0
24.04.09	2,085	10	77,412	0	0	0.00%	0
24.04.08	2,085	0	4,576	0	0	0.00%	0
24.04.05	2,085	0	9,254	0	0	0.00%	0
24.04.04	2,080	5	8,743	0	0	0.00%	0
24.04.03	2,080	0	24,291	0	0	0.00%	0
24.04.02	2,080	0	9,924	0	0	0.00%	0
24.04.01	2,080	0	2,114	0	0	0.00%	0
24.03.29	2,080	0	1,560	0	0	0.00%	0
24.03.28	2,070	10	2,355	0	0	0.00%	0
24.03.27	2,075	5	944	0	0	0.00%	0
24.03.26	2,070	5	11,437	0	0	0.00%	0
24.03.25	2,070	0	51,768	0	0	0.00%	0
24.03.22	2,080	10	11,483	0	0	0.00%	0
24.03.21	2,070	10	15,427	0	0	0.00%	0
24.03.20	2,065	5	25,511	0	0	0.00%	0
24.03.19	2,065	0	14,931	0	0	0.00%	0
24.03.18	2,065	0	52,712	0	0	0.00%	0
24.03.15	2,065	0	8,448	0	0	0.00%	0
24.03.14	2,075	10	9,494	0	0	0.00%	0
24.03.13	2,070	5	12,981	0	0	0.00%	0
24.03.12	2,065	5	8,937	0	0	0.00%	0
24.03.11	2,075	10	9,078	0	0	0.00%	0
24.03.08	2,080	5	26,582	0	0	0.00%	0
24.03.07	2,085	5	39,874	0	0	0.00%	0
24.03.06	2,100	15	13,833	0	0	0.00%	0
24.03.05	2,110	10	16,305	0	0	0.00%	0
24.03.04	2,110	0	15,259	0	0	0.00%	0
24.02.29	2,105	5	8,338	0	0	0.00%	0
24.02.28	2,100	5	7,388	0	0	0.00%	0
24.02.27	2,110	10	18,863	0	0	0.00%	0
24.02.26	2,105	5	8,156	0	0	0.00%	0
24.02.23	2,095	10	2,598	0	0	0.00%	0
24.02.22	2,090	5	29,246	0	0	0.00%	0
24.02.21	2,085	5	39,685	0	0	0.00%	0
24.02.20	2,085	0	12,905	0	0	0.00%	0
24.02.19	2,075	10	16,512	0	0	0.00%	0
24.02.16	2,065	10	30,048	0	0	0.00%	0
24.02.15	2,075	10	14,412	0	0	0.00%	0
24.02.14	2,075	0	36,870	0	0	0.00%	0
24.02.13	2,075	0	3,806	0	0	0.00%	0
24.02.08	2,075	0	2,439	0	0	0.00%	0
24.02.07	2,075	0	13,817	0	0	0.00%	0
24.02.06	2,085	10	5,616	0	0	0.00%	0
24.02.05	2,080	5	869	0	0	0.00%	0
24.02.02	2,085	5	1,675	0	0	0.00%	0
24.02.01	2,085	10	7,254	0	0	0.00%	0
24.01.31	2,075	10	7,427	0	0	0.00%	0
24.01.30	2,075	0	6,028	0	0	0.00%	0
24.01.29	2,075	0	15,595	0	0	0.00%	0
24.01.26	2,070	5	4,349	0	0	0.00%	0
24.01.25	2,065	5	9,075	0	0	0.00%	0
24.01.24	2,065	0	9,888	0	0	0.00%	0
24.01.23	2,045	20	9,541	0	0	0.00%	0
24.01.22	2,065	20	11,308	0	0	0.00%	0
24.01.19	2,065	0	13,188	0	0	0.00%	0
24.01.18	2,065	0	17,583	0	0	0.00%	0
24.01.17	2,065	0	4,153	0	0	0.00%	0
24.01.16	2,095	30	11,958	0	0	0.00%	0
24.01.15	2,085	10	7,181	0	0	0.00%	0
24.01.12	2,070	15	11,063	0	0	0.00%	0
24.01.11	2,065	5	10,312	0	0	0.00%	0
24.01.10	2,065	0	33,090	0	0	0.00%	0
24.01.09	2,035	30	12,407	0	0	0.00%	0
24.01.08	2,035	0	21,499	0	0	0.00%	0
24.01.05	2,025	10	27,895	0	0	0.00%	0
24.01.04	2,030	5	7,032	0	0	0.00%	0
24.01.03	2,030	0	4,012	0	0	0.00%	0
24.01.02	2,025	5	9,616	0	0	0.00%	0
23.12.28	2,010	15	32,355	0	0	0.00%	0
23.12.27	2,015	5	6,453	0	0	0.00%	0
23.12.26	2,020	5	6,968	0	0	0.00%	0
23.12.22	2,020	0	6,715	0	0	0.00%	0
23.12.21	2,020	5	16,696	0	0	0.00%	0
23.12.20	2,010	10	52,849	0	0	0.00%	0
23.12.19	2,010	0	10,378	0	0	0.00%	0
23.12.18	2,010	0	6,434	0	0	0.00%	0
23.12.15	2,005	5	13,895	0	0	0.00%	0
23.12.14	2,005	0	1,760	0	0	0.00%	0
23.12.13	2,005	0	2,555	0	0	0.00%	0
23.12.12	2,005	0	10,806	0	0	0.00%	0
23.12.11	2,010	5	6,756	0	0	0.00%	0
23.12.08	2,010	0	22,222	0	0	0.00%	0
23.12.07	2,010	0	37,127	0	0	0.00%	0
23.12.06	2,035	25	29,882	0	0	0.00%	0
23.12.05	2,035	0	9,617	0	0	0.00%	0
23.12.04	2,040	5	4,429	0	0	0.00%	0
23.12.01	2,035	5	11,897	0	0	0.00%	0
23.11.30	2,035	0	4,641	0	0	0.00%	0
23.11.29	2,035	0	69	0	0	0.00%	0
23.11.28	2,030	5	8,508	0	0	0.00%	0
23.11.27	2,025	5	10,380	0	0	0.00%	0
23.11.24	2,025	0	4,111	0	0	0.00%	0
23.11.23	2,030	5	9,094	0	0	0.00%	0
23.11.22	2,025	5	3,093	0	0	0.00%	0
23.11.21	2,030	5	7,810	0	0	0.00%	0
23.11.20	2,020	10	1,673	0	0	0.00%	0
23.11.17	2,025	5	4,267	0	0	0.00%	0
23.11.16	2,020	5	6,309	0	0	0.00%	0
23.11.15	2,015	5	9,597	0	0	0.00%	0
23.11.14	2,025	10	52,817	0	0	0.00%	0
23.11.13	2,025	0	3,230	0	0	0.00%	0
23.11.10	2,025	0	3,178	0	0	0.00%	0
23.11.09	2,025	0	5,102	0	0	0.00%	0
23.11.08	2,010	15	10,954	0	0	0.00%	0
23.11.07	2,030	20	3,571	0	0	0.00%	0
23.11.06	2,025	5	29,501	0	0	0.00%	0
23.11.03	2,010	15	22,207	0	0	0.00%	0
23.11.02	2,015	5	12,671	0	0	0.00%	0
23.11.01	2,025	10	15,550	0	0	0.00%	0
23.10.31	2,020	5	5,911	0	0	0.00%	0
23.10.30	2,045	25	84,576	0	0	0.00%	0
23.10.27	2,045	0	111	0	0	0.00%	0
23.10.26	2,045	0	30,014	0	0	0.00%	0
23.10.25	2,040	5	38,989	0	0	0.00%	0
23.10.24	2,045	15	2,028	0	0	0.00%	0
23.10.23	2,045	0	732	0	0	0.00%	0
23.10.20	2,060	15	10,218	0	0	0.00%	0
23.10.19	2,060	0	56	0	0	0.00%	0
23.10.18	2,060	0	934	0	0	0.00%	0
23.10.17	2,055	5	3,854	0	0	0.00%	0
23.10.16	2,060	5	5,336	0	0	0.00%	0
23.10.13	2,055	5	7,672	0	0	0.00%	0
23.10.12	2,065	10	29,152	0	0	0.00%	0
23.10.11	2,065	0	2,012	0	0	0.00%	0
23.10.10	2,065	0	4,010	0	0	0.00%	0
23.10.06	2,050	15	1	0	0	0.00%	0
23.10.05	2,045	5	31,677	0	0	0.00%	0
23.10.04	2,030	15	196	0	0	0.00%	0
23.09.27	2,040	10	3,613	0	0	0.00%	0
23.09.26	2,040	0	17,716	0	0	0.00%	0
23.09.25	2,050	10	31,293	0	0	0.00%	0
23.09.22	2,050	0	21,392	0	0	0.00%	0
23.09.21	2,030	20	8,724	0	0	0.00%	0
23.09.20	2,030	0	11,348	0	0	0.00%	0
23.09.19	2,050	20	37,122	0	0	0.00%	0
23.09.18	2,070	20	13,751	0	0	0.00%	0
23.09.15	2,060	10	12,865	0	0	0.00%	0
23.09.14	2,070	10	367	0	0	0.00%	0
23.09.13	2,070	0	48,855	0	0	0.00%	0
23.09.12	2,065	5	13,092	0	0	0.00%	0
23.09.11	2,075	10	10,981	0	0	0.00%	0
23.09.08	2,075	0	13,686	0	0	0.00%	0
23.09.07	2,070	5	2,505	0	0	0.00%	0
23.09.06	2,060	10	2,132	0	0	0.00%	0
23.09.05	2,060	0	2,780	0	0	0.00%	0
23.09.04	2,095	35	15,213	0	0	0.00%	0
23.09.01	2,055	40	8,870	0	0	0.00%	0
23.08.31	2,075	20	10,282	0	0	0.00%	0
23.08.30	2,060	15	21	0	0	0.00%	0
23.08.29	2,050	10	89	0	0	0.00%	0
23.08.28	2,075	25	13,448	0	0	0.00%	0
23.08.25	2,060	15	8,134	0	0	0.00%	0
23.08.24	2,070	10	2,305	0	0	0.00%	0
23.08.23	2,060	10	6,155	0	0	0.00%	0
23.08.22	2,060	0	123	0	0	0.00%	0
23.08.21	2,070	10	1,367	0	0	0.00%	0
23.08.18	2,065	5	101	0	0	0.00%	0
23.08.17	2,055	10	1,555	0	0	0.00%	0
23.08.16	2,050	5	20,128	0	0	0.00%	0
23.08.14	2,085	35	11,474	0	0	0.00%	0
23.08.11	2,090	5	42	0	0	0.00%	0
23.08.10	2,095	5	13,681	0	0	0.00%	0
23.08.09	2,090	5	11,720	0	0	0.00%	0
23.08.08	2,090	0	6,800	0	0	0.00%	0
23.08.07	2,090	0	5,829	0	0	0.00%	0
23.08.04	2,090	0	2,511	0	0	0.00%	0
23.08.03	2,095	5	12,923	0	0	0.00%	0
23.08.02	2,105	10	9,887	0	0	0.00%	0
23.08.01	2,105	0	11,998	0	0	0.00%	0
23.07.31	2,100	5	5,923	0	0	0.00%	0
23.07.28	2,090	10	37,095	0	0	0.00%	0
23.07.27	2,115	25	48,281	0	0	0.00%	0
23.07.26	2,120	20	12,326	0	0	0.00%	0
23.07.25	2,145	25	43,563	0	0	0.00%	0
23.07.24	2,150	5	46,336	0	0	0.00%	0
23.07.21	2,145	5	10,231	0	0	0.00%	0
23.07.20	2,145	0	24,179	0	0	0.00%	0
23.07.19	2,160	15	13,043	0	0	0.00%	0
23.07.18	2,160	0	32,438	0	0	0.00%	0
23.07.17	2,155	5	22,371	0	0	0.00%	0
23.07.14	2,170	15	55,023	0	0	0.00%	0
23.07.13	2,180	10	10,891	0	0	0.00%	0
23.07.12	2,190	10	22,269	0	0	0.00%	0
23.07.11	2,175	15	26,880	0	0	0.00%	0
23.07.10	2,180	5	26,686	0	0	0.00%	0
23.07.07	2,185	5	4,693	0	0	0.00%	0
23.07.06	2,180	5	29,169	0	0	0.00%	0
23.07.05	2,170	10	20,141	0	0	0.00%	0
23.07.04	2,175	5	23,770	0	0	0.00%	0
23.07.03	2,185	10	40,886	0	0	0.00%	0
23.06.30	2,175	10	13,058	0	0	0.00%	0
23.06.29	2,180	5	12,110	0	0	0.00%	0
23.06.28	2,180	0	18,881	0	0	0.00%	0
23.06.27	2,175	5	25,769	0	0	0.00%	0
23.06.26	2,175	0	24,659	0	0	0.00%	0
23.06.23	2,180	5	11,735	0	0	0.00%	0
23.06.22	2,175	5	12,005	0	0	0.00%	0
23.06.21	2,170	5	6,397	0	0	0.00%	0
23.06.20	2,175	5	14,848	0	0	0.00%	0
23.06.19	2,175	0	7,688	0	0	0.00%	0
23.06.16	2,185	10	20,165	0	0	0.00%	0
23.06.15	2,185	0	5,474	0	0	0.00%	0
23.06.14	2,185	0	5,703	0	0	0.00%	0
23.06.13	2,190	5	3,423	0	0	0.00%	0
23.06.12	2,170	20	7,275	0	0	0.00%	0
23.06.09	2,150	20	2,139	0	0	0.00%	0
23.06.08	2,165	15	5,712	0	0	0.00%	0
23.06.07	2,135	30	11,831	0	0	0.00%	0
23.06.05	2,135	0	17,213	0	0	0.00%	0
23.06.02	2,120	15	6,544	0	0	0.00%	0
23.06.01	2,120	0	7,360	0	0	0.00%	0
23.05.31	2,115	5	9,769	0	0	0.00%	0
23.05.30	2,120	5	13,513	0	0	0.00%	0
23.05.26	2,115	5	6,387	0	0	0.00%	0
23.05.25	2,110	5	4,674	0	0	0.00%	0
23.05.24	2,115	5	10,921	0	0	0.00%	0
23.05.23	2,120	5	5,417	0	0	0.00%	0
23.05.22	2,105	15	5,135	0	0	0.00%	0
23.05.19	2,120	15	5,920	0	0	0.00%	0
23.05.18	2,115	5	4,598	0	0	0.00%	0
23.05.17	2,115	0	13,612	0	0	0.00%	0
23.05.16	2,100	15	25,546	0	0	0.00%	0
23.05.15	2,120	20	8,090	0	0	0.00%	0
23.05.12	2,095	25	19,682	0	0	0.00%	0
23.05.11	2,090	5	14,340	0	0	0.00%	0
23.05.10	2,105	15	38,096	0	0	0.00%	0
23.05.09	2,120	15	47,157	0	0	0.00%	0
23.05.08	2,110	10	10,432	0	0	0.00%	0
23.05.04	2,100	10	11,953	0	0	0.00%	0
23.05.03	2,105	5	26,011	0	0	0.00%	0
23.05.02	2,100	5	15,727	0	0	0.00%	0
23.04.28	2,090	10	21,479	0	0	0.00%	0
23.04.27	2,090	0	9,141	0	0	0.00%	0
23.04.26	2,105	15	6,304	0	0	0.00%	0
23.04.25	2,100	5	8,932	0	0	0.00%	0
23.04.24	2,080	20	54,662	0	0	0.00%	0
23.04.21	2,065	5	21,871	0	0	0.00%	0
23.04.20	2,045	20	981	0	0	0.00%	0
23.04.19	2,020	25	12,447	0	0	0.00%	0
23.04.18	2,030	10	2,061	0	0	0.00%	0
23.04.14	2,015	5	9,644	0	0	0.00%	0
23.04.13	2,015	0	22,635	0	0	0.00%	0
23.04.12	2,025	10	13,478	0	0	0.00%	0
23.04.11	2,035	10	28,621	0	0	0.00%	0
23.04.10	2,050	15	13,562	0	0	0.00%	0
23.04.07	2,050	0	10,884	0	0	0.00%	0
23.04.06	2,050	0	21,183	0	0	0.00%	0
23.04.05	2,040	10	32,142	0	0	0.00%	0
23.04.04	2,040	0	9,927	0	0	0.00%	0
23.04.03	2,045	5	8,885	0	0	0.00%	0
23.03.31	2,035	10	12,141	0	0	0.00%	0
23.03.30	2,035	0	4,100	0	0	0.00%	0
23.03.29	2,035	0	7,959	0	0	0.00%	0
23.03.28	2,025	10	4,183	0	0	0.00%	0
23.03.27	2,030	5	3,534	0	0	0.00%	0
23.03.24	2,055	25	6,036	0	0	0.00%	0
23.03.23	2,060	15	6,036	0	0	0.00%	0
23.03.22	2,055	5	1,340	0	0	0.00%	0
23.03.21	2,045	10	3,705	0	0	0.00%	0
23.03.20	2,065	20	8,540	0	0	0.00%	0
23.03.17	2,080	15	19,382	0	0	0.00%	0
23.03.16	2,030	50	14,369	0	0	0.00%	0
23.03.15	2,055	25	12,415	0	0	0.00%	0
23.03.14	2,065	10	4,512	0	0	0.00%	0
23.03.13	2,080	15	16,201	0	0	0.00%	0
23.03.10	2,080	30	42,734	0	0	0.00%	0
23.03.09	2,080	10	309	0	0	0.00%	0
23.03.08	2,085	25	2,736	0	0	0.00%	0
23.03.07	2,080	15	1,271	0	0	0.00%	0
23.03.06	2,080	5	10,567	0	0	0.00%	0
23.03.03	2,080	0	10,829	0	0	0.00%	0
23.03.02	2,090	10	100	0	0	0.00%	0
23.02.28	2,085	5	561	0	0	0.00%	0
23.02.27	2,090	20	4,306	0	0	0.00%	0
23.02.24	2,085	5	1,792	0	0	0.00%	0
23.02.23	2,085	0	713	0	0	0.00%	0
23.02.22	2,080	5	3,295	0	0	0.00%	0
23.02.21	2,070	10	10,820	0	0	0.00%	0
23.02.20	2,050	20	23,373	0	0	0.00%	0
23.02.17	2,055	5	26,505	0	0	0.00%	0
23.02.16	2,050	5	3,893	0	0	0.00%	0
23.02.15	2,040	10	18,096	0	0	0.00%	0
23.02.14	2,050	10	17,356	0	0	0.00%	0
23.02.13	2,085	35	240,196	0	0	0.00%	0
23.02.10	2,080	5	5,938	0	0	0.00%	0
23.02.09	2,080	0	7,866	0	0	0.00%	0
23.02.08	2,070	10	6,956	0	0	0.00%	0
23.02.06	2,065	0	8,810	0	0	0.00%	0
23.02.03	2,060	5	10,468	0	0	0.00%	0
23.02.02	2,040	20	26,999	0	0	0.00%	0
23.02.01	2,020	20	16,415	0	0	0.00%	0
23.01.31	2,015	5	70,978	0	0	0.00%	0
23.01.30	2,015	0	49,104	0	0	0.00%	0
23.01.27	2,010	5	102,609	0	0	0.00%	0
23.01.25	2,005	0	76,011	0	0	0.00%	0
23.01.20	2,005	0	3,493	0	0	0.00%	0
23.01.19	2,005	5	20,204	0	0	0.00%	0
23.01.18	2,010	0	15,311	0	0	0.00%	0
23.01.17	2,010	0	100,203	0	0	0.00%	0
23.01.16	2,010	5	79,490	0	0	0.00%	0
23.01.13	2,015	0	22,305	0	0	0.00%	0
23.01.12	2,015	5	8,128	0	0	0.00%	0
23.01.11	2,010	0	100,226	0	0	0.00%	0
23.01.10	2,010	5	49,937	0	0	0.00%	0
23.01.09	2,005	0	6,601	0	0	0.00%	0
23.01.06	2,005	0	14,672	0	0	0.00%	0
23.01.05	2,005	0	34,029	0	0	0.00%	0
23.01.04	2,005	5	84,603	0	0	0.00%	0
23.01.03	2,000	15	153,150	0	0	0.00%	0
23.01.02	1,985	5	62,076	0	0	0.00%	0
22.12.29	1,980	0	26,362	0	0	0.00%	0
22.12.28	1,980	5	9,293	0	0	0.00%	0
22.12.27	1,985	5	61,363	0	0	0.00%	0
22.12.26	1,980	5	18,863	0	0	0.00%	0
22.12.23	1,985	0	39,237	0	0	0.00%	0
22.12.22	1,985	0	47,114	0	0	0.00%	0
22.12.21	1,985	0	75,088	0	0	0.00%	0
22.12.20	1,985	5	54,809	0	0	0.00%	0
22.12.19	1,980	0	175,166	0	0	0.00%	0
22.12.16	1,980	10	854,043	0	0	0.00%	0