아바코

(083930)    I    코스닥 02.11 15:33
15,580 전일 14,660 고가 17,600 상한가 19,050 거래량
(주)
2,323,403
920 6.28% 시가 14,800 저가 14,510 하한가 10,270 거래대금
(백만)
37,912
연중 최고 21,400
연중 최저 10,740
자본금(억) 80
상장주식수(천주) 14,913
시가총액(백만) 232,341
외국인보유비중 4.86 %
PER/EPS 47.91 / 306
매도잔량 호가 매수잔량
3,045 15,760
80 15,750
50 15,730
270 15,710
60 15,680
50 15,670
50 15,640
300 15,630
206 15,610
1,500 15,600
15,580 556
15,570 1,628
15,560 1,072
15,550 296
15,540 967
15,530 827
15,520 456
15,510 2,789
15,500 3,010
15,490 1,216
총매도잔량 순매수잔량 총매수잔량
5,611 7,206 12,817
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:04 15,580 920 20,525 2,323,403
15:19:58 15,610 950 34 2,302,878
15:19:57 15,630 970 30 2,302,844
15:19:57 15,610 950 100 2,302,814
15:19:55 15,610 950 122 2,302,714
15:19:55 15,620 960 134 2,302,592
15:19:52 15,620 960 163 2,302,458
15:19:52 15,620 960 26 2,302,295
15:19:50 15,620 960 1 2,302,269
15:19:47 15,620 960 40 2,302,268
15:19:46 15,620 960 7 2,302,228
15:19:45 15,620 960 198 2,302,221
15:19:45 15,620 960 167 2,302,023
15:19:45 15,620 960 10 2,301,856
15:19:45 15,620 960 7 2,301,846
15:19:43 15,620 960 320 2,301,839
15:19:43 15,610 950 1 2,301,519
15:19:42 15,620 960 20 2,301,518
15:19:42 15,610 950 5 2,301,498
15:19:41 15,620 960 70 2,301,493
15:19:41 15,620 960 7 2,301,423
15:19:40 15,620 960 2 2,301,416
15:19:39 15,620 960 105 2,301,414
15:19:36 15,620 960 10 2,301,309

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

02.11 18:06 더보기 >