아바코
(083930) I 코스닥 제조 11.25 14:5113,210 | 전일 | 13,060 | 고가 | 13,400 | 상한가 | 16,970 |
거래량 (주) |
12,113 |
150 1.15% | 시가 | 13,100 | 저가 | 13,030 | 하한가 | 9,150 |
거래대금 (백만) |
159 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.22 | 12,990 | 70 | 31,882 | -7,455 | 885,120 | 5.94% | 14,027,678 |
24.11.21 | 13,160 | 170 | 34,285 | -1,906 | 892,575 | 5.99% | 14,020,223 |
24.11.20 | 13,180 | 20 | 27,333 | -10,539 | 894,481 | 6.00% | 14,018,317 |
24.11.19 | 13,320 | 140 | 19,779 | -11,305 | 905,020 | 6.07% | 14,007,778 |
24.11.18 | 13,470 | 150 | 35,939 | 1,464 | 916,325 | 6.14% | 13,996,473 |
24.11.15 | 13,460 | 10 | 63,608 | -7,872 | 914,861 | 6.13% | 13,997,937 |
24.11.14 | 14,270 | 670 | 38,033 | 4,715 | 922,733 | 6.19% | 13,990,065 |
24.11.13 | 14,710 | 440 | 64,793 | 8,287 | 918,018 | 6.16% | 13,994,780 |
24.11.12 | 14,990 | 280 | 53,516 | -56,502 | 909,731 | 6.10% | 14,003,067 |
24.11.11 | 15,330 | 340 | 361,682 | 966,233 | 966,233 | 6.48% | 13,946,565 |
24.11.08 | 15,270 | 60 | 28,038 | 0 | 0 | 0.00% | 0 |
24.11.07 | 15,410 | 140 | 51,150 | 0 | 0 | 0.00% | 0 |
24.11.06 | 15,950 | 540 | 108,201 | 0 | 0 | 0.00% | 0 |
24.11.05 | 15,900 | 50 | 23,369 | 0 | 0 | 0.00% | 0 |
24.11.04 | 15,500 | 400 | 37,034 | 0 | 0 | 0.00% | 0 |
24.11.01 | 15,650 | 150 | 26,516 | 0 | 0 | 0.00% | 0 |
24.10.31 | 15,680 | 30 | 26,552 | 0 | 0 | 0.00% | 0 |
24.10.30 | 15,600 | 80 | 57,900 | 0 | 0 | 0.00% | 0 |
24.10.29 | 15,250 | 350 | 80,846 | 0 | 0 | 0.00% | 0 |
24.10.28 | 14,700 | 550 | 58,746 | 0 | 0 | 0.00% | 0 |
24.10.25 | 14,370 | 330 | 40,898 | 0 | 0 | 0.00% | 0 |
24.10.24 | 14,650 | 280 | 31,022 | 0 | 0 | 0.00% | 0 |
24.10.23 | 14,100 | 550 | 117,575 | 0 | 0 | 0.00% | 0 |
24.10.22 | 13,490 | 610 | 217,159 | 0 | 0 | 0.00% | 0 |
24.10.21 | 13,410 | 80 | 16,511 | 0 | 0 | 0.00% | 0 |
24.10.18 | 13,610 | 200 | 13,394 | 0 | 0 | 0.00% | 0 |
24.10.17 | 13,590 | 20 | 19,452 | 0 | 0 | 0.00% | 0 |
24.10.16 | 13,910 | 320 | 45,042 | 0 | 0 | 0.00% | 0 |
24.10.15 | 14,020 | 110 | 35,689 | 0 | 0 | 0.00% | 0 |
24.10.14 | 14,140 | 120 | 21,919 | 0 | 0 | 0.00% | 0 |
24.10.11 | 14,350 | 210 | 22,048 | 0 | 0 | 0.00% | 0 |
24.10.10 | 14,190 | 160 | 144,790 | 0 | 0 | 0.00% | 0 |
24.10.08 | 14,100 | 90 | 24,424 | 0 | 0 | 0.00% | 0 |
24.10.07 | 13,860 | 240 | 18,006 | 0 | 0 | 0.00% | 0 |
24.10.04 | 13,650 | 210 | 17,924 | 0 | 0 | 0.00% | 0 |
24.10.02 | 14,040 | 390 | 27,103 | 0 | 0 | 0.00% | 0 |
24.09.30 | 14,340 | 300 | 14,824 | 0 | 0 | 0.00% | 0 |
24.09.27 | 14,410 | 70 | 26,385 | 0 | 0 | 0.00% | 0 |
24.09.26 | 14,040 | 370 | 39,201 | 0 | 0 | 0.00% | 0 |
24.09.25 | 14,040 | 0 | 19,658 | 0 | 0 | 0.00% | 0 |
24.09.24 | 13,980 | 60 | 21,987 | 0 | 0 | 0.00% | 0 |
24.09.23 | 13,770 | 210 | 34,861 | 0 | 0 | 0.00% | 0 |
24.09.20 | 13,590 | 180 | 27,195 | 0 | 0 | 0.00% | 0 |
24.09.19 | 13,800 | 210 | 34,884 | 0 | 0 | 0.00% | 0 |
24.09.13 | 13,590 | 210 | 22,926 | 0 | 0 | 0.00% | 0 |
24.09.12 | 13,340 | 250 | 41,753 | 0 | 0 | 0.00% | 0 |
24.09.11 | 13,100 | 240 | 17,459 | 0 | 0 | 0.00% | 0 |
24.09.10 | 13,160 | 60 | 23,275 | 0 | 0 | 0.00% | 0 |
24.09.09 | 13,030 | 130 | 30,957 | 0 | 0 | 0.00% | 0 |
24.09.06 | 13,070 | 40 | 117,181 | 0 | 0 | 0.00% | 0 |
24.09.05 | 13,380 | 310 | 113,314 | 0 | 0 | 0.00% | 0 |
24.09.04 | 14,260 | 880 | 111,188 | 0 | 0 | 0.00% | 0 |
24.09.03 | 14,600 | 340 | 94,687 | 0 | 0 | 0.00% | 0 |
24.09.02 | 14,710 | 110 | 17,599 | 0 | 0 | 0.00% | 0 |
24.08.30 | 14,290 | 420 | 27,444 | 0 | 0 | 0.00% | 0 |
24.08.29 | 14,130 | 160 | 27,121 | 0 | 0 | 0.00% | 0 |
24.08.28 | 14,300 | 170 | 21,369 | 0 | 0 | 0.00% | 0 |
24.08.27 | 14,440 | 140 | 12,840 | 0 | 0 | 0.00% | 0 |
24.08.26 | 14,800 | 360 | 16,684 | 0 | 0 | 0.00% | 0 |
24.08.23 | 14,960 | 160 | 17,974 | 0 | 0 | 0.00% | 0 |
24.08.22 | 15,240 | 280 | 61,883 | 0 | 0 | 0.00% | 0 |
24.08.21 | 15,820 | 580 | 71,583 | 0 | 0 | 0.00% | 0 |
24.08.20 | 15,170 | 650 | 73,087 | 0 | 0 | 0.00% | 0 |
24.08.19 | 14,940 | 230 | 60,631 | 0 | 0 | 0.00% | 0 |
24.08.16 | 14,900 | 40 | 35,260 | 0 | 0 | 0.00% | 0 |
24.08.14 | 15,120 | 220 | 210,920 | 0 | 0 | 0.00% | 0 |
24.08.13 | 14,570 | 550 | 114,845 | 0 | 0 | 0.00% | 0 |
24.08.12 | 14,180 | 390 | 41,877 | 0 | 0 | 0.00% | 0 |
24.08.09 | 13,890 | 290 | 30,524 | 0 | 0 | 0.00% | 0 |
24.08.08 | 13,910 | 20 | 20,275 | 0 | 0 | 0.00% | 0 |
24.08.07 | 13,560 | 350 | 53,015 | 0 | 0 | 0.00% | 0 |
24.08.06 | 13,390 | 170 | 93,579 | 0 | 0 | 0.00% | 0 |
24.08.05 | 14,860 | 1,470 | 186,525 | 0 | 0 | 0.00% | 0 |
24.08.02 | 14,880 | 20 | 213,831 | 0 | 0 | 0.00% | 0 |
24.08.01 | 14,390 | 490 | 85,010 | 0 | 0 | 0.00% | 0 |
24.07.31 | 14,190 | 200 | 57,388 | 0 | 0 | 0.00% | 0 |
24.07.30 | 14,540 | 350 | 107,604 | 0 | 0 | 0.00% | 0 |
24.07.29 | 14,570 | 30 | 129,998 | 0 | 0 | 0.00% | 0 |
24.07.26 | 15,200 | 630 | 79,478 | 0 | 0 | 0.00% | 0 |
24.07.25 | 15,600 | 400 | 110,585 | 0 | 0 | 0.00% | 0 |
24.07.24 | 15,600 | 0 | 31,093 | 0 | 0 | 0.00% | 0 |
24.07.23 | 15,480 | 120 | 66,007 | 0 | 0 | 0.00% | 0 |
24.07.22 | 15,970 | 490 | 85,955 | 0 | 0 | 0.00% | 0 |
24.07.19 | 15,590 | 380 | 44,763 | 0 | 0 | 0.00% | 0 |
24.07.18 | 15,780 | 190 | 69,203 | 0 | 0 | 0.00% | 0 |
24.07.17 | 16,100 | 320 | 99,996 | 0 | 0 | 0.00% | 0 |
24.07.16 | 16,500 | 400 | 48,659 | 0 | 0 | 0.00% | 0 |
24.07.15 | 16,500 | 0 | 65,307 | 0 | 0 | 0.00% | 0 |
24.07.12 | 17,000 | 500 | 130,851 | 0 | 0 | 0.00% | 0 |
24.07.11 | 17,190 | 190 | 242,223 | 0 | 0 | 0.00% | 0 |
24.07.10 | 16,820 | 370 | 100,887 | 0 | 0 | 0.00% | 0 |
24.07.09 | 16,950 | 130 | 59,884 | 0 | 0 | 0.00% | 0 |
24.07.08 | 17,420 | 470 | 69,512 | 0 | 0 | 0.00% | 0 |
24.07.05 | 17,380 | 40 | 114,243 | 0 | 0 | 0.00% | 0 |
24.07.04 | 16,850 | 530 | 247,275 | 0 | 0 | 0.00% | 0 |
24.07.03 | 16,890 | 40 | 78,213 | 0 | 0 | 0.00% | 0 |
24.07.02 | 17,400 | 510 | 231,706 | 0 | 0 | 0.00% | 0 |
24.07.01 | 18,290 | 890 | 178,565 | 0 | 0 | 0.00% | 0 |
24.06.28 | 18,380 | 90 | 94,309 | 0 | 0 | 0.00% | 0 |
24.06.27 | 18,960 | 580 | 249,338 | 0 | 0 | 0.00% | 0 |
24.06.26 | 18,230 | 730 | 92,959 | 0 | 0 | 0.00% | 0 |
24.06.25 | 19,310 | 1,080 | 284,372 | 0 | 0 | 0.00% | 0 |
24.06.24 | 19,950 | 640 | 233,373 | 0 | 0 | 0.00% | 0 |
24.06.21 | 19,970 | 20 | 183,245 | 0 | 0 | 0.00% | 0 |
24.06.20 | 20,600 | 630 | 146,371 | 0 | 0 | 0.00% | 0 |
24.06.19 | 20,150 | 450 | 276,379 | 0 | 0 | 0.00% | 0 |
24.06.18 | 20,350 | 200 | 154,126 | 0 | 0 | 0.00% | 0 |
24.06.17 | 20,400 | 50 | 216,168 | 0 | 0 | 0.00% | 0 |
24.06.14 | 20,050 | 350 | 329,038 | 0 | 0 | 0.00% | 0 |
24.06.13 | 19,740 | 310 | 421,827 | 0 | 0 | 0.00% | 0 |
24.06.12 | 19,600 | 140 | 350,912 | 0 | 0 | 0.00% | 0 |
24.06.11 | 18,070 | 1,530 | 542,025 | 0 | 0 | 0.00% | 0 |
24.06.10 | 17,880 | 190 | 37,130 | 0 | 0 | 0.00% | 0 |
24.06.07 | 17,980 | 100 | 69,370 | 0 | 0 | 0.00% | 0 |
24.06.05 | 18,000 | 20 | 169,800 | 0 | 0 | 0.00% | 0 |
24.06.04 | 18,520 | 520 | 62,367 | 0 | 0 | 0.00% | 0 |
24.06.03 | 18,010 | 510 | 110,954 | 0 | 0 | 0.00% | 0 |
24.05.31 | 17,840 | 170 | 56,972 | 0 | 0 | 0.00% | 0 |
24.05.30 | 17,790 | 50 | 63,183 | 0 | 0 | 0.00% | 0 |
24.05.29 | 18,070 | 280 | 83,767 | 0 | 0 | 0.00% | 0 |
24.05.28 | 17,610 | 460 | 90,081 | 0 | 0 | 0.00% | 0 |
24.05.27 | 18,130 | 520 | 141,843 | 0 | 0 | 0.00% | 0 |
24.05.24 | 18,410 | 280 | 103,106 | 0 | 0 | 0.00% | 0 |
24.05.23 | 18,460 | 50 | 65,898 | 0 | 0 | 0.00% | 0 |
24.05.22 | 18,500 | 40 | 91,274 | 0 | 0 | 0.00% | 0 |
24.05.21 | 17,860 | 640 | 87,201 | 0 | 0 | 0.00% | 0 |
24.05.20 | 17,870 | 10 | 39,229 | 0 | 0 | 0.00% | 0 |
24.05.17 | 18,370 | 500 | 128,226 | 0 | 0 | 0.00% | 0 |
24.05.16 | 18,350 | 20 | 68,236 | 0 | 0 | 0.00% | 0 |
24.05.14 | 18,500 | 150 | 129,961 | 0 | 0 | 0.00% | 0 |
24.05.13 | 19,220 | 720 | 198,360 | 0 | 0 | 0.00% | 0 |
24.05.10 | 19,050 | 170 | 274,824 | 0 | 0 | 0.00% | 0 |
24.05.09 | 19,200 | 150 | 235,983 | 0 | 0 | 0.00% | 0 |
24.05.08 | 18,800 | 400 | 412,753 | 0 | 0 | 0.00% | 0 |
24.05.07 | 18,800 | 0 | 299,981 | 0 | 0 | 0.00% | 0 |
24.05.03 | 18,870 | 70 | 332,926 | 0 | 0 | 0.00% | 0 |
24.05.02 | 18,300 | 570 | 3,125,408 | 0 | 0 | 0.00% | 0 |
24.04.30 | 17,610 | 690 | 1,136,164 | 0 | 0 | 0.00% | 0 |
24.04.29 | 18,520 | 910 | 600,886 | 0 | 0 | 0.00% | 0 |
24.04.26 | 16,150 | 2,370 | 3,509,646 | 0 | 0 | 0.00% | 0 |
24.04.25 | 15,690 | 460 | 100,850 | 0 | 0 | 0.00% | 0 |
24.04.24 | 14,790 | 900 | 129,642 | 0 | 0 | 0.00% | 0 |
24.04.23 | 14,730 | 60 | 56,452 | 0 | 0 | 0.00% | 0 |
24.04.22 | 15,420 | 690 | 89,806 | 0 | 0 | 0.00% | 0 |
24.04.19 | 15,930 | 510 | 72,476 | 0 | 0 | 0.00% | 0 |
24.04.18 | 15,530 | 400 | 37,429 | 0 | 0 | 0.00% | 0 |
24.04.17 | 15,560 | 30 | 39,824 | 0 | 0 | 0.00% | 0 |
24.04.16 | 15,930 | 370 | 45,624 | 0 | 0 | 0.00% | 0 |
24.04.15 | 15,720 | 210 | 67,578 | 0 | 0 | 0.00% | 0 |
24.04.12 | 15,580 | 140 | 60,650 | 0 | 0 | 0.00% | 0 |
24.04.11 | 15,800 | 220 | 50,666 | 0 | 0 | 0.00% | 0 |
24.04.09 | 15,720 | 80 | 41,082 | 0 | 0 | 0.00% | 0 |
24.04.08 | 15,690 | 30 | 135,548 | 0 | 0 | 0.00% | 0 |
24.04.05 | 16,430 | 740 | 276,400 | 0 | 0 | 0.00% | 0 |
24.04.04 | 16,510 | 80 | 109,568 | 0 | 0 | 0.00% | 0 |
24.04.03 | 16,820 | 310 | 51,954 | 0 | 0 | 0.00% | 0 |
24.04.02 | 16,710 | 110 | 78,174 | 0 | 0 | 0.00% | 0 |
24.04.01 | 17,120 | 410 | 122,492 | 0 | 0 | 0.00% | 0 |
24.03.29 | 16,970 | 150 | 149,597 | 0 | 0 | 0.00% | 0 |
24.03.28 | 16,930 | 40 | 313,314 | 0 | 0 | 0.00% | 0 |
24.03.27 | 16,310 | 620 | 306,421 | 0 | 0 | 0.00% | 0 |
24.03.26 | 16,300 | 10 | 81,502 | 0 | 0 | 0.00% | 0 |
24.03.25 | 16,290 | 10 | 72,388 | 0 | 0 | 0.00% | 0 |
24.03.22 | 16,620 | 330 | 108,712 | 0 | 0 | 0.00% | 0 |
24.03.21 | 16,940 | 320 | 129,707 | 0 | 0 | 0.00% | 0 |
24.03.20 | 16,870 | 70 | 192,330 | 0 | 0 | 0.00% | 0 |
24.03.19 | 17,140 | 270 | 148,144 | 0 | 0 | 0.00% | 0 |
24.03.18 | 16,900 | 240 | 284,847 | 0 | 0 | 0.00% | 0 |
24.03.15 | 17,050 | 150 | 337,352 | 0 | 0 | 0.00% | 0 |
24.03.14 | 16,550 | 500 | 2,033,599 | 0 | 0 | 0.00% | 0 |
24.03.13 | 15,360 | 1,190 | 634,286 | 0 | 0 | 0.00% | 0 |
24.03.12 | 14,540 | 820 | 328,882 | 0 | 0 | 0.00% | 0 |
24.03.11 | 14,420 | 120 | 262,612 | 0 | 0 | 0.00% | 0 |
24.03.08 | 13,740 | 680 | 227,027 | 0 | 0 | 0.00% | 0 |
24.03.07 | 13,110 | 630 | 129,907 | 0 | 0 | 0.00% | 0 |
24.03.06 | 13,280 | 170 | 87,702 | 0 | 0 | 0.00% | 0 |
24.03.05 | 13,370 | 90 | 212,643 | 0 | 0 | 0.00% | 0 |
24.03.04 | 13,180 | 190 | 39,816 | 0 | 0 | 0.00% | 0 |
24.02.29 | 13,280 | 100 | 23,150 | 0 | 0 | 0.00% | 0 |
24.02.28 | 13,250 | 30 | 25,962 | 0 | 0 | 0.00% | 0 |
24.02.27 | 13,580 | 330 | 27,171 | 0 | 0 | 0.00% | 0 |
24.02.26 | 13,790 | 210 | 32,585 | 0 | 0 | 0.00% | 0 |
24.02.23 | 13,680 | 110 | 236,245 | 0 | 0 | 0.00% | 0 |
24.02.22 | 13,920 | 240 | 44,757 | 0 | 0 | 0.00% | 0 |
24.02.21 | 13,840 | 80 | 59,184 | 0 | 0 | 0.00% | 0 |
24.02.20 | 13,870 | 30 | 51,190 | 0 | 0 | 0.00% | 0 |
24.02.19 | 13,860 | 10 | 28,967 | 0 | 0 | 0.00% | 0 |
24.02.16 | 13,360 | 500 | 82,381 | 0 | 0 | 0.00% | 0 |
24.02.15 | 13,370 | 10 | 22,120 | 0 | 0 | 0.00% | 0 |
24.02.14 | 13,190 | 180 | 53,984 | 0 | 0 | 0.00% | 0 |
24.02.13 | 13,080 | 110 | 42,128 | 0 | 0 | 0.00% | 0 |
24.02.08 | 12,890 | 190 | 74,703 | 0 | 0 | 0.00% | 0 |
24.02.07 | 12,820 | 70 | 30,104 | 0 | 0 | 0.00% | 0 |
24.02.06 | 12,740 | 80 | 61,241 | 0 | 0 | 0.00% | 0 |
24.02.05 | 12,740 | 0 | 36,354 | 0 | 0 | 0.00% | 0 |
24.02.02 | 12,510 | 230 | 54,601 | 0 | 0 | 0.00% | 0 |
24.02.01 | 12,600 | 90 | 69,475 | 0 | 0 | 0.00% | 0 |
24.01.31 | 12,300 | 300 | 75,294 | 0 | 0 | 0.00% | 0 |
24.01.30 | 12,490 | 190 | 68,706 | 0 | 0 | 0.00% | 0 |
24.01.29 | 12,730 | 240 | 95,845 | 0 | 0 | 0.00% | 0 |
24.01.26 | 12,780 | 50 | 40,394 | 0 | 0 | 0.00% | 0 |
24.01.25 | 12,900 | 120 | 201,462 | 0 | 0 | 0.00% | 0 |
24.01.24 | 13,500 | 600 | 92,440 | 0 | 0 | 0.00% | 0 |
24.01.23 | 13,540 | 40 | 22,011 | 0 | 0 | 0.00% | 0 |
24.01.22 | 13,740 | 200 | 48,210 | 0 | 0 | 0.00% | 0 |
24.01.19 | 13,710 | 30 | 28,091 | 0 | 0 | 0.00% | 0 |
24.01.18 | 13,500 | 210 | 31,050 | 0 | 0 | 0.00% | 0 |
24.01.17 | 13,930 | 430 | 60,401 | 0 | 0 | 0.00% | 0 |
24.01.16 | 13,970 | 40 | 34,202 | 0 | 0 | 0.00% | 0 |
24.01.15 | 13,880 | 90 | 41,490 | 0 | 0 | 0.00% | 0 |
24.01.12 | 14,370 | 490 | 90,707 | 0 | 0 | 0.00% | 0 |
24.01.11 | 14,430 | 60 | 60,071 | 0 | 0 | 0.00% | 0 |
24.01.10 | 15,100 | 670 | 159,762 | 0 | 0 | 0.00% | 0 |
24.01.09 | 14,630 | 470 | 80,193 | 0 | 0 | 0.00% | 0 |
24.01.08 | 14,580 | 50 | 73,962 | 0 | 0 | 0.00% | 0 |
24.01.05 | 14,630 | 50 | 48,018 | 0 | 0 | 0.00% | 0 |
24.01.04 | 14,770 | 140 | 34,696 | 0 | 0 | 0.00% | 0 |
24.01.03 | 15,310 | 540 | 69,291 | 0 | 0 | 0.00% | 0 |
24.01.02 | 15,240 | 70 | 47,040 | 0 | 0 | 0.00% | 0 |
23.12.28 | 14,830 | 410 | 68,098 | 0 | 0 | 0.00% | 0 |
23.12.27 | 14,980 | 150 | 47,077 | 0 | 0 | 0.00% | 0 |
23.12.26 | 15,000 | 20 | 73,382 | 0 | 0 | 0.00% | 0 |
23.12.22 | 15,370 | 370 | 117,390 | 0 | 0 | 0.00% | 0 |
23.12.21 | 15,480 | 110 | 72,637 | 0 | 0 | 0.00% | 0 |
23.12.20 | 15,410 | 70 | 62,922 | 0 | 0 | 0.00% | 0 |
23.12.19 | 15,540 | 130 | 112,943 | 0 | 0 | 0.00% | 0 |
23.12.18 | 15,540 | 0 | 53,914 | 0 | 0 | 0.00% | 0 |
23.12.15 | 15,710 | 170 | 121,801 | 0 | 0 | 0.00% | 0 |
23.12.14 | 15,600 | 110 | 68,379 | 0 | 0 | 0.00% | 0 |
23.12.13 | 15,680 | 80 | 87,074 | 0 | 0 | 0.00% | 0 |
23.12.12 | 15,630 | 50 | 61,358 | 0 | 0 | 0.00% | 0 |
23.12.11 | 15,380 | 250 | 58,737 | 0 | 0 | 0.00% | 0 |
23.12.08 | 14,910 | 470 | 74,485 | 0 | 0 | 0.00% | 0 |
23.12.07 | 15,250 | 340 | 81,634 | 0 | 0 | 0.00% | 0 |
23.12.06 | 15,720 | 470 | 170,950 | 0 | 0 | 0.00% | 0 |
23.12.05 | 15,450 | 270 | 186,700 | 0 | 0 | 0.00% | 0 |
23.12.04 | 15,300 | 150 | 131,321 | 0 | 0 | 0.00% | 0 |
23.12.01 | 14,530 | 770 | 184,151 | 0 | 0 | 0.00% | 0 |
23.11.30 | 13,850 | 680 | 290,490 | 0 | 0 | 0.00% | 0 |
23.11.29 | 13,720 | 130 | 33,617 | 0 | 0 | 0.00% | 0 |
23.11.28 | 13,810 | 90 | 46,541 | 0 | 0 | 0.00% | 0 |
23.11.27 | 14,160 | 350 | 43,271 | 0 | 0 | 0.00% | 0 |
23.11.24 | 14,200 | 40 | 36,332 | 0 | 0 | 0.00% | 0 |
23.11.23 | 14,060 | 140 | 141,472 | 0 | 0 | 0.00% | 0 |
23.11.22 | 14,020 | 40 | 29,991 | 0 | 0 | 0.00% | 0 |
23.11.21 | 14,020 | 0 | 31,481 | 0 | 0 | 0.00% | 0 |
23.11.20 | 13,400 | 620 | 74,654 | 0 | 0 | 0.00% | 0 |
23.11.17 | 14,500 | 1,100 | 204,427 | 0 | 0 | 0.00% | 0 |
23.11.16 | 14,540 | 60 | 36,149 | 0 | 0 | 0.00% | 0 |
23.11.15 | 14,000 | 540 | 89,231 | 0 | 0 | 0.00% | 0 |
23.11.14 | 14,190 | 190 | 99,859 | 0 | 0 | 0.00% | 0 |
23.11.13 | 14,540 | 350 | 56,812 | 0 | 0 | 0.00% | 0 |
23.11.10 | 14,820 | 280 | 120,180 | 0 | 0 | 0.00% | 0 |
23.11.09 | 15,160 | 340 | 56,980 | 0 | 0 | 0.00% | 0 |
23.11.08 | 15,300 | 140 | 25,103 | 0 | 0 | 0.00% | 0 |
23.11.07 | 15,670 | 370 | 43,768 | 0 | 0 | 0.00% | 0 |
23.11.06 | 15,000 | 670 | 69,741 | 0 | 0 | 0.00% | 0 |
23.11.03 | 15,040 | 40 | 54,279 | 0 | 0 | 0.00% | 0 |
23.11.02 | 14,080 | 960 | 101,128 | 0 | 0 | 0.00% | 0 |
23.11.01 | 14,080 | 0 | 42,416 | 0 | 0 | 0.00% | 0 |
23.10.31 | 14,720 | 640 | 63,968 | 0 | 0 | 0.00% | 0 |
23.10.30 | 14,430 | 290 | 43,215 | 0 | 0 | 0.00% | 0 |
23.10.27 | 14,670 | 240 | 43,517 | 0 | 0 | 0.00% | 0 |
23.10.26 | 15,330 | 660 | 50,765 | 0 | 0 | 0.00% | 0 |
23.10.25 | 15,700 | 370 | 31,942 | 0 | 0 | 0.00% | 0 |
23.10.24 | 15,260 | 440 | 92,611 | 0 | 0 | 0.00% | 0 |
23.10.23 | 15,390 | 130 | 48,552 | 0 | 0 | 0.00% | 0 |
23.10.20 | 16,040 | 650 | 190,420 | 0 | 0 | 0.00% | 0 |
23.10.19 | 16,440 | 400 | 56,146 | 0 | 0 | 0.00% | 0 |
23.10.18 | 15,810 | 630 | 142,663 | 0 | 0 | 0.00% | 0 |
23.10.17 | 15,340 | 470 | 57,338 | 0 | 0 | 0.00% | 0 |
23.10.16 | 15,950 | 610 | 63,735 | 0 | 0 | 0.00% | 0 |
23.10.13 | 15,810 | 140 | 66,981 | 0 | 0 | 0.00% | 0 |
23.10.12 | 15,470 | 340 | 55,129 | 0 | 0 | 0.00% | 0 |
23.10.11 | 14,520 | 950 | 104,684 | 0 | 0 | 0.00% | 0 |
23.10.10 | 15,020 | 500 | 137,224 | 0 | 0 | 0.00% | 0 |
23.10.06 | 14,670 | 350 | 61,850 | 0 | 0 | 0.00% | 0 |
23.10.05 | 14,430 | 240 | 118,964 | 0 | 0 | 0.00% | 0 |
23.10.04 | 16,120 | 1,690 | 221,390 | 0 | 0 | 0.00% | 0 |
23.09.27 | 16,110 | 10 | 66,223 | 0 | 0 | 0.00% | 0 |
23.09.26 | 16,240 | 130 | 109,134 | 0 | 0 | 0.00% | 0 |
23.09.25 | 16,590 | 350 | 77,036 | 0 | 0 | 0.00% | 0 |
23.09.22 | 16,880 | 290 | 78,807 | 0 | 0 | 0.00% | 0 |
23.09.21 | 17,520 | 640 | 122,777 | 0 | 0 | 0.00% | 0 |
23.09.20 | 17,140 | 380 | 104,226 | 0 | 0 | 0.00% | 0 |
23.09.19 | 17,740 | 600 | 142,596 | 0 | 0 | 0.00% | 0 |
23.09.18 | 18,140 | 400 | 150,083 | 0 | 0 | 0.00% | 0 |
23.09.15 | 18,930 | 790 | 381,391 | 0 | 0 | 0.00% | 0 |
23.09.14 | 18,400 | 530 | 436,049 | 0 | 0 | 0.00% | 0 |
23.09.13 | 18,820 | 420 | 90,732 | 0 | 0 | 0.00% | 0 |
23.09.12 | 19,250 | 430 | 227,768 | 0 | 0 | 0.00% | 0 |
23.09.11 | 19,280 | 30 | 91,041 | 0 | 0 | 0.00% | 0 |
23.09.08 | 19,250 | 30 | 84,552 | 0 | 0 | 0.00% | 0 |
23.09.07 | 20,150 | 900 | 223,729 | 0 | 0 | 0.00% | 0 |
23.09.06 | 19,500 | 650 | 206,019 | 0 | 0 | 0.00% | 0 |
23.09.05 | 19,450 | 50 | 121,782 | 0 | 0 | 0.00% | 0 |
23.09.04 | 19,430 | 20 | 140,075 | 0 | 0 | 0.00% | 0 |
23.09.01 | 19,420 | 10 | 98,869 | 0 | 0 | 0.00% | 0 |
23.08.31 | 19,320 | 100 | 94,738 | 0 | 0 | 0.00% | 0 |
23.08.30 | 19,520 | 200 | 144,229 | 0 | 0 | 0.00% | 0 |
23.08.29 | 19,250 | 270 | 168,511 | 0 | 0 | 0.00% | 0 |
23.08.28 | 18,950 | 300 | 212,996 | 0 | 0 | 0.00% | 0 |
23.08.25 | 18,990 | 40 | 92,708 | 0 | 0 | 0.00% | 0 |
23.08.24 | 18,130 | 860 | 198,471 | 0 | 0 | 0.00% | 0 |
23.08.23 | 18,300 | 170 | 71,445 | 0 | 0 | 0.00% | 0 |
23.08.22 | 18,670 | 370 | 106,695 | 0 | 0 | 0.00% | 0 |
23.08.21 | 19,000 | 330 | 117,504 | 0 | 0 | 0.00% | 0 |
23.08.18 | 18,080 | 920 | 336,679 | 0 | 0 | 0.00% | 0 |
23.08.17 | 17,200 | 880 | 272,878 | 0 | 0 | 0.00% | 0 |
23.08.16 | 17,830 | 630 | 133,929 | 0 | 0 | 0.00% | 0 |
23.08.14 | 17,700 | 130 | 146,027 | 0 | 0 | 0.00% | 0 |
23.08.11 | 17,590 | 110 | 79,415 | 0 | 0 | 0.00% | 0 |
23.08.10 | 17,860 | 270 | 103,298 | 0 | 0 | 0.00% | 0 |
23.08.09 | 18,050 | 190 | 144,074 | 0 | 0 | 0.00% | 0 |
23.08.08 | 17,720 | 330 | 276,119 | 0 | 0 | 0.00% | 0 |
23.08.07 | 18,140 | 420 | 214,691 | 0 | 0 | 0.00% | 0 |
23.08.04 | 17,400 | 740 | 366,196 | 0 | 0 | 0.00% | 0 |
23.08.03 | 17,080 | 320 | 405,191 | 0 | 0 | 0.00% | 0 |
23.08.02 | 17,360 | 280 | 344,306 | 0 | 0 | 0.00% | 0 |
23.08.01 | 17,740 | 380 | 293,219 | 0 | 0 | 0.00% | 0 |
23.07.31 | 17,990 | 250 | 383,421 | 0 | 0 | 0.00% | 0 |
23.07.28 | 17,200 | 790 | 405,793 | 0 | 0 | 0.00% | 0 |
23.07.27 | 17,900 | 700 | 498,747 | 0 | 0 | 0.00% | 0 |
23.07.26 | 20,700 | 1,560 | 725,508 | 0 | 0 | 0.00% | 0 |
23.07.25 | 22,900 | 2,200 | 3,360,425 | 0 | 0 | 0.00% | 0 |
23.07.24 | 22,150 | 750 | 725,856 | 0 | 0 | 0.00% | 0 |
23.07.21 | 22,650 | 500 | 344,157 | 0 | 0 | 0.00% | 0 |
23.07.20 | 21,600 | 1,050 | 517,473 | 0 | 0 | 0.00% | 0 |
23.07.19 | 21,250 | 350 | 630,205 | 0 | 0 | 0.00% | 0 |
23.07.18 | 21,400 | 150 | 334,312 | 0 | 0 | 0.00% | 0 |
23.07.17 | 21,600 | 200 | 261,351 | 0 | 0 | 0.00% | 0 |
23.07.14 | 22,500 | 900 | 326,599 | 0 | 0 | 0.00% | 0 |
23.07.13 | 22,300 | 200 | 296,292 | 0 | 0 | 0.00% | 0 |
23.07.12 | 22,500 | 200 | 458,423 | 0 | 0 | 0.00% | 0 |
23.07.11 | 22,250 | 250 | 516,700 | 0 | 0 | 0.00% | 0 |
23.07.10 | 21,500 | 750 | 565,581 | 0 | 0 | 0.00% | 0 |
23.07.07 | 21,800 | 300 | 229,203 | 0 | 0 | 0.00% | 0 |
23.07.06 | 22,250 | 450 | 436,200 | 0 | 0 | 0.00% | 0 |
23.07.05 | 23,350 | 1,100 | 711,102 | 0 | 0 | 0.00% | 0 |
23.07.04 | 23,150 | 200 | 626,441 | 0 | 0 | 0.00% | 0 |
23.07.03 | 22,150 | 1,000 | 1,001,987 | 0 | 0 | 0.00% | 0 |
23.06.30 | 22,900 | 750 | 997,499 | 0 | 0 | 0.00% | 0 |
23.06.29 | 20,100 | 2,800 | 2,867,057 | 0 | 0 | 0.00% | 0 |
23.06.28 | 18,880 | 1,220 | 1,296,730 | 0 | 0 | 0.00% | 0 |
23.06.27 | 18,890 | 10 | 547,795 | 0 | 0 | 0.00% | 0 |
23.06.26 | 19,460 | 570 | 355,517 | 0 | 0 | 0.00% | 0 |
23.06.23 | 19,190 | 270 | 558,542 | 0 | 0 | 0.00% | 0 |
23.06.22 | 19,150 | 40 | 372,847 | 0 | 0 | 0.00% | 0 |
23.06.21 | 19,540 | 390 | 265,522 | 0 | 0 | 0.00% | 0 |
23.06.20 | 21,100 | 1,560 | 496,542 | 0 | 0 | 0.00% | 0 |
23.06.19 | 21,100 | 0 | 173,026 | 0 | 0 | 0.00% | 0 |
23.06.16 | 21,300 | 200 | 261,079 | 0 | 0 | 0.00% | 0 |
23.06.15 | 19,950 | 1,350 | 487,791 | 0 | 0 | 0.00% | 0 |
23.06.14 | 20,550 | 600 | 413,760 | 0 | 0 | 0.00% | 0 |
23.06.13 | 20,750 | 200 | 345,613 | 0 | 0 | 0.00% | 0 |
23.06.12 | 20,250 | 500 | 739,609 | 0 | 0 | 0.00% | 0 |
23.06.09 | 19,430 | 820 | 804,831 | 0 | 0 | 0.00% | 0 |
23.06.08 | 18,140 | 1,290 | 876,812 | 0 | 0 | 0.00% | 0 |
23.06.07 | 17,810 | 330 | 153,163 | 0 | 0 | 0.00% | 0 |
23.06.05 | 17,820 | 10 | 94,249 | 0 | 0 | 0.00% | 0 |
23.06.02 | 17,900 | 80 | 130,987 | 0 | 0 | 0.00% | 0 |
23.06.01 | 17,510 | 390 | 251,874 | 0 | 0 | 0.00% | 0 |
23.05.31 | 17,740 | 230 | 129,949 | 0 | 0 | 0.00% | 0 |
23.05.30 | 17,730 | 10 | 322,258 | 0 | 0 | 0.00% | 0 |
23.05.26 | 17,900 | 170 | 78,695 | 0 | 0 | 0.00% | 0 |
23.05.25 | 18,180 | 280 | 94,974 | 0 | 0 | 0.00% | 0 |
23.05.24 | 18,200 | 20 | 125,330 | 0 | 0 | 0.00% | 0 |
23.05.23 | 17,600 | 600 | 165,720 | 0 | 0 | 0.00% | 0 |
23.05.22 | 17,480 | 120 | 108,340 | 0 | 0 | 0.00% | 0 |
23.05.19 | 17,930 | 450 | 205,284 | 0 | 0 | 0.00% | 0 |
23.05.18 | 17,550 | 380 | 94,372 | 0 | 0 | 0.00% | 0 |
23.05.17 | 17,460 | 90 | 105,091 | 0 | 0 | 0.00% | 0 |
23.05.16 | 17,760 | 300 | 137,834 | 0 | 0 | 0.00% | 0 |
23.05.15 | 17,620 | 140 | 145,637 | 0 | 0 | 0.00% | 0 |
23.05.12 | 16,970 | 650 | 180,020 | 0 | 0 | 0.00% | 0 |
23.05.11 | 16,980 | 10 | 97,143 | 0 | 0 | 0.00% | 0 |
23.05.10 | 17,030 | 50 | 127,360 | 0 | 0 | 0.00% | 0 |
23.05.09 | 17,830 | 800 | 341,458 | 0 | 0 | 0.00% | 0 |
23.05.08 | 18,110 | 280 | 128,649 | 0 | 0 | 0.00% | 0 |
23.05.04 | 18,230 | 120 | 203,150 | 0 | 0 | 0.00% | 0 |
23.05.03 | 17,170 | 1,060 | 603,970 | 0 | 0 | 0.00% | 0 |
23.05.02 | 16,940 | 230 | 214,103 | 0 | 0 | 0.00% | 0 |
23.04.28 | 17,840 | 900 | 215,388 | 0 | 0 | 0.00% | 0 |
23.04.27 | 17,220 | 620 | 191,109 | 0 | 0 | 0.00% | 0 |
23.04.26 | 18,180 | 960 | 260,795 | 0 | 0 | 0.00% | 0 |
23.04.25 | 19,210 | 1,030 | 381,201 | 0 | 0 | 0.00% | 0 |
23.04.24 | 18,870 | 340 | 454,112 | 0 | 0 | 0.00% | 0 |
23.04.21 | 18,250 | 740 | 1,110,410 | 0 | 0 | 0.00% | 0 |
23.04.20 | 19,640 | 1,240 | 568,372 | 0 | 0 | 0.00% | 0 |
23.04.19 | 21,000 | 1,360 | 1,037,017 | 0 | 0 | 0.00% | 0 |
23.04.18 | 19,250 | 1,750 | 5,144,636 | 0 | 0 | 0.00% | 0 |
23.04.17 | 18,990 | 260 | 962,689 | 0 | 0 | 0.00% | 0 |
23.04.14 | 18,340 | 450 | 321,765 | 0 | 0 | 0.00% | 0 |
23.04.13 | 18,760 | 420 | 325,500 | 0 | 0 | 0.00% | 0 |
23.04.12 | 18,640 | 120 | 713,347 | 0 | 0 | 0.00% | 0 |
23.04.11 | 18,750 | 110 | 829,897 | 0 | 0 | 0.00% | 0 |
23.04.10 | 19,070 | 320 | 1,174,326 | 0 | 0 | 0.00% | 0 |
23.04.07 | 20,600 | 1,530 | 1,601,549 | 0 | 0 | 0.00% | 0 |
23.04.06 | 16,550 | 4,050 | 10,728,948 | 0 | 0 | 0.00% | 0 |
23.04.05 | 16,950 | 400 | 295,928 | 0 | 0 | 0.00% | 0 |
23.04.04 | 17,130 | 180 | 268,564 | 0 | 0 | 0.00% | 0 |
23.04.03 | 17,050 | 80 | 288,756 | 0 | 0 | 0.00% | 0 |
23.03.31 | 17,230 | 180 | 879,099 | 0 | 0 | 0.00% | 0 |
23.03.30 | 17,000 | 230 | 376,092 | 0 | 0 | 0.00% | 0 |
23.03.29 | 16,970 | 30 | 583,101 | 0 | 0 | 0.00% | 0 |
23.03.28 | 16,260 | 710 | 888,007 | 0 | 0 | 0.00% | 0 |
23.03.27 | 16,310 | 50 | 135,469 | 0 | 0 | 0.00% | 0 |
23.03.24 | 15,940 | 370 | 180,009 | 0 | 0 | 0.00% | 0 |
23.03.23 | 16,050 | 110 | 259,105 | 0 | 0 | 0.00% | 0 |
23.03.22 | 15,400 | 650 | 451,854 | 0 | 0 | 0.00% | 0 |
23.03.21 | 15,110 | 290 | 270,355 | 0 | 0 | 0.00% | 0 |
23.03.20 | 14,740 | 370 | 151,401 | 0 | 0 | 0.00% | 0 |
23.03.17 | 14,740 | 0 | 123,053 | 0 | 0 | 0.00% | 0 |
23.03.16 | 14,400 | 340 | 282,270 | 0 | 0 | 0.00% | 0 |
23.03.15 | 14,020 | 380 | 112,624 | 0 | 0 | 0.00% | 0 |
23.03.14 | 14,780 | 760 | 170,896 | 0 | 0 | 0.00% | 0 |
23.03.13 | 14,690 | 90 | 99,312 | 0 | 0 | 0.00% | 0 |
23.03.10 | 15,200 | 640 | 172,219 | 0 | 0 | 0.00% | 0 |
23.03.09 | 15,800 | 600 | 285,533 | 0 | 0 | 0.00% | 0 |
23.03.08 | 16,640 | 840 | 343,810 | 0 | 0 | 0.00% | 0 |
23.03.07 | 16,730 | 90 | 591,754 | 0 | 0 | 0.00% | 0 |
23.03.06 | 16,380 | 350 | 718,518 | 0 | 0 | 0.00% | 0 |
23.03.03 | 16,660 | 280 | 392,859 | 0 | 0 | 0.00% | 0 |
23.03.02 | 15,190 | 1,470 | 725,393 | 0 | 0 | 0.00% | 0 |
23.02.28 | 14,680 | 510 | 194,664 | 0 | 0 | 0.00% | 0 |
23.02.27 | 14,460 | 160 | 100,088 | 0 | 0 | 0.00% | 0 |
23.02.24 | 14,790 | 330 | 115,635 | 0 | 0 | 0.00% | 0 |
23.02.23 | 14,810 | 20 | 69,333 | 0 | 0 | 0.00% | 0 |
23.02.22 | 15,170 | 360 | 55,039 | 0 | 0 | 0.00% | 0 |
23.02.21 | 15,120 | 50 | 61,547 | 0 | 0 | 0.00% | 0 |
23.02.20 | 14,770 | 330 | 126,472 | 0 | 0 | 0.00% | 0 |
23.02.17 | 15,050 | 280 | 95,730 | 0 | 0 | 0.00% | 0 |
23.02.16 | 14,900 | 150 | 101,329 | 0 | 0 | 0.00% | 0 |
23.02.15 | 15,270 | 370 | 145,110 | 0 | 0 | 0.00% | 0 |
23.02.14 | 15,320 | 50 | 70,220 | 0 | 0 | 0.00% | 0 |
23.02.13 | 15,050 | 270 | 121,364 | 0 | 0 | 0.00% | 0 |
23.02.10 | 15,240 | 190 | 117,215 | 0 | 0 | 0.00% | 0 |
23.02.09 | 15,250 | 10 | 114,049 | 0 | 0 | 0.00% | 0 |
23.02.08 | 14,950 | 300 | 147,495 | 0 | 0 | 0.00% | 0 |
23.02.06 | 14,810 | 290 | 98,664 | 0 | 0 | 0.00% | 0 |
23.02.03 | 14,800 | 10 | 121,861 | 0 | 0 | 0.00% | 0 |
23.02.02 | 14,310 | 490 | 89,081 | 0 | 0 | 0.00% | 0 |
23.02.01 | 14,560 | 250 | 70,218 | 0 | 0 | 0.00% | 0 |
23.01.31 | 14,960 | 400 | 156,425 | 0 | 0 | 0.00% | 0 |
23.01.30 | 14,260 | 700 | 443,566 | 0 | 0 | 0.00% | 0 |
23.01.27 | 14,440 | 220 | 78,969 | 0 | 0 | 0.00% | 0 |
23.01.25 | 13,800 | 900 | 402,269 | 0 | 0 | 0.00% | 0 |
23.01.20 | 13,800 | 750 | 246,665 | 0 | 0 | 0.00% | 0 |
23.01.19 | 13,050 | 200 | 61,332 | 0 | 0 | 0.00% | 0 |
23.01.18 | 13,250 | 100 | 44,947 | 0 | 0 | 0.00% | 0 |
23.01.17 | 13,350 | 50 | 107,850 | 0 | 0 | 0.00% | 0 |
23.01.16 | 13,300 | 0 | 110,282 | 0 | 0 | 0.00% | 0 |
23.01.13 | 13,300 | 300 | 120,905 | 0 | 0 | 0.00% | 0 |
23.01.12 | 13,600 | 50 | 96,032 | 0 | 0 | 0.00% | 0 |
23.01.11 | 13,650 | 0 | 176,396 | 0 | 0 | 0.00% | 0 |
23.01.10 | 13,650 | 450 | 302,675 | 0 | 0 | 0.00% | 0 |
23.01.09 | 13,200 | 500 | 209,606 | 0 | 0 | 0.00% | 0 |
23.01.06 | 12,700 | 200 | 80,860 | 0 | 0 | 0.00% | 0 |
23.01.05 | 12,500 | 300 | 100,514 | 0 | 0 | 0.00% | 0 |
23.01.04 | 12,800 | 50 | 68,773 | 0 | 0 | 0.00% | 0 |
23.01.03 | 12,750 | 50 | 103,412 | 0 | 0 | 0.00% | 0 |
23.01.02 | 12,800 | 0 | 137,017 | 0 | 0 | 0.00% | 0 |
22.12.29 | 12,800 | 300 | 102,418 | 0 | 0 | 0.00% | 0 |
22.12.28 | 13,100 | 400 | 608,793 | 0 | 0 | 0.00% | 0 |
22.12.27 | 13,500 | 450 | 506,062 | 0 | 0 | 0.00% | 0 |
22.12.26 | 13,050 | 100 | 184,977 | 0 | 0 | 0.00% | 0 |
22.12.23 | 12,950 | 500 | 366,924 | 0 | 0 | 0.00% | 0 |
22.12.22 | 13,450 | 0 | 70,187 | 0 | 0 | 0.00% | 0 |
22.12.21 | 13,450 | 50 | 66,734 | 0 | 0 | 0.00% | 0 |
22.12.20 | 13,500 | 100 | 66,866 | 0 | 0 | 0.00% | 0 |
22.12.19 | 13,600 | 150 | 38,277 | 0 | 0 | 0.00% | 0 |
22.12.16 | 13,750 | 200 | 102,308 | 0 | 0 | 0.00% | 0 |
22.12.15 | 13,950 | 100 | 164,354 | 0 | 0 | 0.00% | 0 |
22.12.14 | 14,050 | 450 | 159,706 | 0 | 0 | 0.00% | 0 |
22.12.13 | 13,600 | 250 | 178,884 | 0 | 0 | 0.00% | 0 |
22.12.12 | 13,850 | 100 | 164,355 | 0 | 0 | 0.00% | 0 |
22.12.09 | 13,950 | 800 | 296,864 | 0 | 0 | 0.00% | 0 |
22.12.08 | 14,750 | 50 | 85,714 | 0 | 0 | 0.00% | 0 |
22.12.07 | 14,800 | 100 | 71,830 | 0 | 0 | 0.00% | 0 |
22.12.06 | 14,900 | 250 | 58,343 | 0 | 0 | 0.00% | 0 |
22.12.05 | 15,150 | 250 | 119,137 | 0 | 0 | 0.00% | 0 |
22.12.02 | 15,400 | 250 | 91,891 | 0 | 0 | 0.00% | 0 |
22.12.01 | 15,650 | 50 | 139,821 | 0 | 0 | 0.00% | 0 |
22.11.30 | 15,600 | 400 | 172,469 | 0 | 0 | 0.00% | 0 |
22.11.29 | 16,000 | 300 | 169,909 | 0 | 0 | 0.00% | 0 |
22.11.28 | 15,700 | 450 | 111,430 | 0 | 0 | 0.00% | 0 |
22.11.25 | 16,150 | 150 | 128,720 | 0 | 0 | 0.00% | 0 |
22.11.24 | 16,000 | 50 | 114,289 | 0 | 0 | 0.00% | 0 |
22.11.23 | 15,950 | 50 | 106,978 | 0 | 0 | 0.00% | 0 |
22.11.22 | 16,000 | 450 | 238,211 | 0 | 0 | 0.00% | 0 |
22.11.21 | 15,550 | 900 | 854,636 | 0 | 0 | 0.00% | 0 |
22.11.18 | 16,450 | 400 | 248,466 | 0 | 0 | 0.00% | 0 |
22.11.17 | 16,850 | 300 | 211,842 | 0 | 0 | 0.00% | 0 |
22.11.16 | 17,150 | 250 | 331,458 | 0 | 0 | 0.00% | 0 |
22.11.15 | 16,900 | 100 | 341,533 | 0 | 0 | 0.00% | 0 |
22.11.14 | 16,800 | 300 | 551,497 | 0 | 0 | 0.00% | 0 |
22.11.11 | 17,100 | 150 | 670,633 | 0 | 0 | 0.00% | 0 |
22.11.10 | 16,950 | 50 | 339,985 | 0 | 0 | 0.00% | 0 |
22.11.09 | 16,900 | 450 | 482,748 | 0 | 0 | 0.00% | 0 |
22.11.08 | 17,350 | 450 | 831,408 | 0 | 0 | 0.00% | 0 |
22.11.07 | 16,900 | 500 | 410,809 | 0 | 0 | 0.00% | 0 |
22.11.04 | 17,400 | 500 | 610,993 | 0 | 0 | 0.00% | 0 |
22.11.03 | 16,900 | 100 | 2,839,353 | 0 | 0 | 0.00% | 0 |
22.11.02 | 16,800 | 0 | 1,272,983 | 0 | 0 | 0.00% | 0 |
22.11.01 | 16,800 | 300 | 2,163,032 | 0 | 0 | 0.00% | 0 |
22.10.31 | 17,100 | 2,800 | 2,472,540 | 0 | 0 | 0.00% | 0 |
22.10.28 | 14,300 | 350 | 261,150 | 0 | 0 | 0.00% | 0 |
22.10.27 | 13,950 | 700 | 187,907 | 0 | 0 | 0.00% | 0 |
22.10.26 | 13,250 | 650 | 259,683 | 0 | 0 | 0.00% | 0 |
22.10.25 | 13,900 | 250 | 238,588 | 0 | 0 | 0.00% | 0 |
22.10.24 | 14,150 | 350 | 395,077 | 0 | 0 | 0.00% | 0 |
22.10.21 | 14,500 | 800 | 333,675 | 0 | 0 | 0.00% | 0 |
22.10.20 | 13,700 | 700 | 389,273 | 0 | 0 | 0.00% | 0 |
22.10.19 | 14,400 | 450 | 356,389 | 0 | 0 | 0.00% | 0 |
22.10.18 | 13,950 | 100 | 306,678 | 0 | 0 | 0.00% | 0 |
22.10.17 | 13,850 | 150 | 266,879 | 0 | 0 | 0.00% | 0 |
22.10.14 | 14,000 | 800 | 504,879 | 0 | 0 | 0.00% | 0 |
22.10.13 | 13,200 | 500 | 441,059 | 0 | 0 | 0.00% | 0 |
22.10.12 | 12,700 | 850 | 179,927 | 0 | 0 | 0.00% | 0 |
22.10.11 | 13,550 | 300 | 365,191 | 0 | 0 | 0.00% | 0 |
22.10.07 | 13,250 | 100 | 341,168 | 0 | 0 | 0.00% | 0 |
22.10.06 | 13,150 | 1,200 | 636,030 | 0 | 0 | 0.00% | 0 |
22.10.05 | 11,950 | 150 | 123,354 | 0 | 0 | 0.00% | 0 |
22.10.04 | 11,800 | 950 | 155,030 | 0 | 0 | 0.00% | 0 |
22.09.30 | 10,850 | 50 | 65,365 | 0 | 0 | 0.00% | 0 |
22.09.29 | 10,800 | 700 | 95,750 | 0 | 0 | 0.00% | 0 |
22.09.28 | 10,100 | 550 | 80,944 | 0 | 0 | 0.00% | 0 |
22.09.27 | 10,650 | 200 | 70,963 | 0 | 0 | 0.00% | 0 |
22.09.26 | 10,450 | 550 | 64,846 | 0 | 0 | 0.00% | 0 |
22.09.23 | 11,000 | 300 | 45,196 | 0 | 0 | 0.00% | 0 |
22.09.22 | 11,300 | 100 | 77,930 | 0 | 0 | 0.00% | 0 |
22.09.21 | 11,400 | 150 | 51,469 | 0 | 0 | 0.00% | 0 |
22.09.20 | 11,550 | 50 | 38,185 | 0 | 0 | 0.00% | 0 |
22.09.19 | 11,600 | 250 | 52,880 | 0 | 0 | 0.00% | 0 |
22.09.16 | 11,850 | 350 | 132,372 | 0 | 0 | 0.00% | 0 |
22.09.15 | 12,200 | 50 | 138,173 | 0 | 0 | 0.00% | 0 |
22.09.14 | 12,150 | 50 | 114,394 | 0 | 0 | 0.00% | 0 |
22.09.13 | 12,200 | 350 | 124,206 | 0 | 0 | 0.00% | 0 |
22.09.08 | 11,850 | 300 | 42,157 | 0 | 0 | 0.00% | 0 |
22.09.07 | 11,550 | 200 | 26,911 | 0 | 0 | 0.00% | 0 |
22.09.06 | 11,750 | 150 | 64,832 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
‘KB 머니마켓액티브’ 초단기채펀드 중 순자산 1위
-
2
도심 조단위 오피스 쟁탈전 점화…SFC, 내달 2일 입찰
-
3
[MK 골든크로스 돌파종목 : 엑스게이트(356680) & 한국카본(017960)]
-
4
한국투자증권, 부산 사하구에 ‘꿈 도서관’ 6호 개관
-
5
우리투자증권, 에너지 취약계층을 위한 ‘사랑의 연탄나눔’ 실시
-
6
[MK시그널] 오리엔탈정공, 조선업 수퍼사이클 진입 전망에 주가 상승... MK시그널 추천 후 최고 상승률 20.74% 기록
-
7
‘삼성ABF코리아장기채권인덱스’ 펀드 순자산 9천억 돌파
-
8
한투운용, ACE KRX금현물 ETF 순자산액 5000억원 돌파
-
9
젠스타메이트, ESG 경영 실천으로 사랑의 연탄나눔 봉사 활동 실시
-
10
나이스정보통신, 60억원 규모 자사주 취득 신탁계약 해지 결정