뷰티스킨
(406820) I 코스닥 제조 11.08 15:33| 14,200 | 전일 | 13,490 | 고가 | 14,310 | 상한가 | 17,530 |
거래량 (주) |
33,238 |
| 710 5.26% | 시가 | 13,650 | 저가 | 13,430 | 하한가 | 9,450 |
거래대금 (백만) |
466 |
| 연중 최고 | 29,150 |
| 연중 최저 | 11,350 |
| 자본금(억) | 18 |
| 상장주식수(천주) | 3,534 |
| 시가총액(백만) | 50,183 |
| 외국인보유비중 | 0.24 % |
| PER/EPS | 0 / -2,629 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 210 | 14,340 | |
| 374 | 14,330 | |
| 328 | 14,320 | |
| 85 | 14,310 | |
| 1,019 | 14,300 | |
| 50 | 14,290 | |
| 18 | 14,280 | |
| 3,635 | 14,260 | |
| 419 | 14,250 | |
| 1 | 14,240 | |
| 14,200 | 5 | |
| 14,180 | 2 | |
| 14,150 | 23 | |
| 14,140 | 2 | |
| 14,130 | 84 | |
| 14,120 | 7 | |
| 14,100 | 10 | |
| 14,090 | 55 | |
| 14,080 | 90 | |
| 14,070 | 1 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 6,139 | -5,860 | 279 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:24 | 14,200 | 710 | 347 | 33,238 |
| 15:19:10 | 14,200 | 710 | 212 | 32,891 |
| 15:18:59 | 14,200 | 710 | 30 | 32,679 |
| 15:18:59 | 14,200 | 710 | 1 | 32,649 |
| 15:18:59 | 14,200 | 710 | 3 | 32,648 |
| 15:18:59 | 14,210 | 720 | 7 | 32,645 |
| 15:18:59 | 14,210 | 720 | 7 | 32,638 |
| 15:18:59 | 14,220 | 730 | 3 | 32,631 |
| 15:18:59 | 14,220 | 730 | 19 | 32,628 |
| 15:18:50 | 14,230 | 740 | 190 | 32,609 |
| 15:18:41 | 14,230 | 740 | 56 | 32,419 |
| 15:18:41 | 14,240 | 750 | 2 | 32,363 |
| 15:18:31 | 14,250 | 760 | 2 | 32,361 |
| 15:18:19 | 14,230 | 740 | 74 | 32,359 |
| 15:18:19 | 14,240 | 750 | 76 | 32,285 |
| 15:16:20 | 14,260 | 770 | 10 | 32,209 |
| 15:16:18 | 14,240 | 750 | 50 | 32,199 |
| 15:16:09 | 14,240 | 750 | 20 | 32,149 |
| 15:15:52 | 14,240 | 750 | 4 | 32,129 |
| 15:15:42 | 14,240 | 750 | 11 | 32,125 |
| 15:14:56 | 14,240 | 750 | 24 | 32,114 |
| 15:14:40 | 14,240 | 750 | 76 | 32,090 |
| 15:13:22 | 14,240 | 750 | 2 | 32,014 |
| 15:13:05 | 14,240 | 750 | 30 | 32,012 |