SK이터닉스
(475150) I 코스피 건설업 09.19 15:3219,480 | 전일 | 19,040 | 고가 | 19,990 | 상한가 | 24,750 |
거래량 (주) |
2,451,175 |
440 2.31% | 시가 | 19,210 | 저가 | 18,680 | 하한가 | 13,330 |
거래대금 (백만) |
47,554 |
연중 최고 | 33,100 |
연중 최저 | 9,880 |
자본금(억) | 56 |
상장주식수(천주) | 28,078 |
시가총액(백만) | 546,963 |
외국인보유비중 | 2.51 % |
PER/EPS | 0 / 0 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
1,958 | 19,570 | |
2,636 | 19,560 | |
1,531 | 19,550 | |
317 | 19,540 | |
6 | 19,530 | |
515 | 19,520 | |
52 | 19,510 | |
2,415 | 19,500 | |
1,608 | 19,490 | |
197 | 19,480 | |
19,470 | 727 | |
19,460 | 1,581 | |
19,450 | 4,632 | |
19,440 | 99 | |
19,430 | 860 | |
19,420 | 467 | |
19,410 | 121 | |
19,400 | 655 | |
19,390 | 469 | |
19,380 | 300 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
11,235 | -1,324 | 9,911 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:06 | 19,480 | 440 | 32,801 | 2,451,175 |
15:19:59 | 19,500 | 460 | 1 | 2,418,374 |
15:19:59 | 19,500 | 460 | 23 | 2,418,373 |
15:19:59 | 19,500 | 460 | 58 | 2,418,350 |
15:19:59 | 19,490 | 450 | 367 | 2,418,292 |
15:19:58 | 19,490 | 450 | 10 | 2,417,925 |
15:19:58 | 19,500 | 460 | 1 | 2,417,915 |
15:19:57 | 19,500 | 460 | 300 | 2,417,914 |
15:19:57 | 19,500 | 460 | 15 | 2,417,614 |
15:19:56 | 19,500 | 460 | 21 | 2,417,599 |
15:19:55 | 19,490 | 450 | 518 | 2,417,578 |
15:19:55 | 19,490 | 450 | 88 | 2,417,060 |
15:19:55 | 19,500 | 460 | 1 | 2,416,972 |
15:19:55 | 19,490 | 450 | 400 | 2,416,971 |
15:19:54 | 19,500 | 460 | 24 | 2,416,571 |
15:19:53 | 19,490 | 450 | 228 | 2,416,547 |
15:19:53 | 19,490 | 450 | 73 | 2,416,319 |
15:19:53 | 19,490 | 450 | 1 | 2,416,246 |
15:19:53 | 19,480 | 440 | 1 | 2,416,245 |
15:19:52 | 19,490 | 450 | 2 | 2,416,244 |
15:19:52 | 19,490 | 450 | 44 | 2,416,242 |
15:19:52 | 19,490 | 450 | 5 | 2,416,198 |
15:19:51 | 19,490 | 450 | 20 | 2,416,193 |
15:19:51 | 19,490 | 450 | 25 | 2,416,173 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.