[표] 코스피 지수선물·옵션 시세표(22일)-2

경제부

입력 : 2022.12.22 16:31:46
◇개별주식선물 (단위:원,계약)
종목명시가종가전일대비거래량
삼성전자 F 202301 ( 10)5820058800700701046
SK텔레콤 F 202301 ( 10)47900480001001760
POSCO 홀딩 F 202301 ( 10)2860002845005008024
KT F 202301 ( 10)3400033900-5015966
한국전력 F 202301 ( 10)2175021800056138
현대차 F 202301 ( 10)153000154500250020681
삼성증권 F 202301 ( 10)3300033300450825
신한지주 F 202301 ( 10)3670036800-5030807
기아 F 202301 ( 10)5940060300150024550
현대모비스 F 202301 ( 10)20100020350035003206
삼성SDI F 202301 ( 10)63700063700030008404
삼성전기 F 202301 ( 10)13500013550015008501
LG전자 F 202301 ( 10)8580088800380080717
한국가스 F 202301 ( 10)364003690060011074
현대제철 F 202301 ( 10)310503160065017031
LG F 202301 ( 10)770007830019002389
GS F 202301 ( 10)44050448006501780
케이티앤지 F 202301 ( 10)9180091500-8007030
한국조선해 F 202301 ( 10)732007430016004015
하나지주 F 202301 ( 10)4290042900019512
SK이노베이 F 202301 ( 10)16100016400020005972
CJ F 202301 ( 10)80400825001900857
LGD F 202301 ( 10)128001295035032575
KB금융 F 202301 ( 10)5050050600028081
LG화학 F 202301 ( 10)61700061500050003977
미래에셋증 F 202301 ( 10)630063409023535
현대두산인 F 202301 ( 10)83307360-920197912
SK하이닉스 F 202301 ( 10)787007860040086091
GS건설 F 202301 ( 10)216002195045033899
이마트 F 202301 ( 10)10050010200026001872
한국타이어 F 202301 ( 10)3260032900550891
NAVER F 202301 ( 10)182500184500350014968
대한항공 F 202301 ( 10)247002490040035160
LG유플러스 F 202301 ( 10)11100113002003607
S-Oil F 202301 ( 10)84300844009003793
고려아연 F 202301 ( 10)5590005640004000348
기업은행 F 202301 ( 10)1030010250-1002545
대상 F 202301 ( 10)22000222502503969
포스코인터 F 202301 ( 10)241002410015011257
두산에너빌 F 202301 ( 10)15600156005054265
롯데쇼핑 F 202301 ( 10)853008740019001185
롯데케미칼 F 202301 ( 10)*16350016900065006037
삼성생명 F 202301 ( 10)70700718007007046
삼성중공업 F 202301 ( 10)5150523011015939
삼성카드 F 202301 ( 10)30350303501502
한화에어로 F 202301 ( 10)7220071300-50015547
엔씨소프트 F 202301 ( 10)43300043300040003368
하이트진로 F 202301 ( 10)2685026800-1001548
한국금융지 F 202301 ( 10)56000562005004571
한국항공우 F 202301 ( 10)5010049550-10023596
현대건설 F 202301 ( 10)348503500035020198
현대위아 F 202301 ( 10)52100521005002115
호텔신라 F 202301 ( 10)799008070011007005
강원랜드 F 202301 ( 10)23700240004004274
BNK금융지 F 202301 ( 10)679068001016009
DGB금융지 F 202301 ( 10)72807260-105171
GKL F 202301 ( 10)18000182503003513
LX인터내셔 F 202301 ( 10)3820038600500517
LG이노텍 F 202301 ( 10)277500278000250012518
NH투자증권 F 202301 ( 10)922092301007793
OCI F 202301 ( 10)86800866002003887
SK F 202301 ( 10)1945001955001000798
SK네트웍스 F 202301 ( 10)396040701401557
금호석유 F 202301 ( 10)133500134000500101
넥센타이어 F 202301 ( 10)662067502007638
삼성SDS F 202301 ( 10)1240001260002500381
아모레퍼시 F 202301 ( 10)13350013400020006143
제일기획 F 202301 ( 10)2305023250350286
삼성물산 F 202301 ( 10)11700011800015002681
한화 F 202301 ( 10)27100269501002902
한화생명 F 202301 ( 10)24902490015048
한화솔루션 F 202301 ( 10)*4890047350-120039579
현대글로비 F 202301 ( 10)1715001705004000500
현대미포조 F 202301 ( 10)875008900021003983
현대해상 F 202301 ( 10)29300292501001891
카카오 F 202301 ( 10)5480055400130050059
파라다이스 F 202301 ( 10)17350174501005837
서울반도체 F 202301 ( 10)1095010950250568
웹젠 F 202301 ( 10)1550015300150237
씨젠 F 202301 ( 10)27400275002003268
포스코 ICT F 202301 ( 10)639064801302263
셀트리온 F 202301 ( 10)18050018100010004718
와이지엔터 F 202301 ( 10)4500047600285016163
LG생활건강 F 202301 ( 10)68800069400010000704
아모레G F 202301 ( 10)33400336007505359
삼성화재 F 202301 ( 10)2020002045002000547
한미사이언 F 202301 ( 10)357003560050607
코웨이 F 202301 ( 10)569005860021002531
한미약품 F 202301 ( 10)303000305000500584
한온시스템 F 202301 ( 10)819083101803820
BGF F 202301 ( 10)43304280705717
DB손해보험 F 202301 ( 10)623006350016001075
CJ제일제당 F 202301 ( 10)392000385000-2500167
한샘 F 202301 ( 10)449504750026502914
KCC F 202301 ( 10)2200002220004500272
GS리테일 F 202301 ( 10)2820028250250595
에스원 F 202301 ( 10)6010061000700637
유한양행 F 202301 ( 10)5980060300700419
한전KPS F 202301 ( 10)3430034350500392
현대백화점 F 202301 ( 10)58200589001200673
CJ CGV F 202301 ( 10)168501745065012129
농심 F 202301 ( 10)346500345500-100099
LIG넥스원 F 202301 ( 10)9030090000100591
HL만도 F 202301 ( 10)42750435008504700
신세계 F 202301 ( 10)2095002135005000546
한국콜마 F 202301 ( 10)41900426009001155
영원무역 F 202301 ( 10)45250457009502507
메리츠증권 F 202301 ( 10)6000608010039836
대한유화 F 202301 ( 10)15600016100075002395
코스맥스 F 202301 ( 10)676007080036001270
LX하우시스 F 202301 ( 10)3290032450350130
다우기술 F 202301 ( 10)1910019000-300101
하나투어 F 202301 ( 10)575005850016001159
메디톡스 F 202301 ( 10)1343001381003900559
컴투스 F 202301 ( 10)59400603001900596
CJ ENM F 202301 ( 10)9900010320039008690
에스에프에 F 202301 ( 10)357503670013001750
두산밥캣 F 202301 ( 10)3595034600-13502834
현대엘리베 F 202301 ( 10)28200281502501962
한세실업 F 202301 ( 10)16250164503001223
원익IPS F 202301 ( 10)2710027150250848
JW중외제약 F 202301 ( 10)19950199502002810
안랩 F 202301 ( 10)666006750015001126
파트론 F 202301 ( 10)853086602102295
에스엠 F 202301 ( 10)789007980012008013
넷마블 F 202301 ( 10)501005140018003591
셀트리온헬 F 202301 ( 10)655006610011008444
포스코케미 F 202301 ( 10)189000189500250021017
영진약품 F 202301 ( 10)34103370-2018333
PI첨단소재 F 202301 ( 10)293502965055080
우리금융지 F 202301 ( 10)1200012000017531
HDC 현대산 F 202301 ( 10)974098501901280
일진머티리 F 202301 ( 10)540005420013007706
한올바이오 F 202301 ( 10)16700175008006431
JYP Ent.

F 202301 ( 10)
665006770015003022
쌍용C&E F 202301 ( 10)5800582040483
팬오션 F 202301 ( 10)58706100400111534
SKC F 202301 ( 10)934009530031001023
DB하이텍 F 202301 ( 10)40000399006006392
후성 F 202301 ( 10)11550117002006198
RFHIC F 202301 ( 10)24650247003001707
동진쎄미켐 F 202301 ( 10)3120032300170012031
네패스 F 202301 ( 10)1730017650350518
비에이치 F 202301 ( 10)242502455045010149
DL이앤씨 F 202301 ( 10)35750359502501017
삼성바이오 F 202301 ( 10)8240008240007000153
삼성엔지니 F 202301 ( 10)23200231001002763
한화시스템 F 202301 ( 10)1135011150-50195
보령 F 202301 ( 10)108009980-7206489
카카오게임 F 202301 ( 10)437004430011003815
에코프로비 F 202301 ( 10)10070010120015004148
스튜디오드 F 202301 ( 10)875008790004217
천보 F 202301 ( 10)2330002375005900534
콜마비앤에 F 202301 ( 10)265502755017503704
SFA반도체 F 202301 ( 10)42454325958323
NHN 한국사 F 202301 ( 10)1340013500501119
삼천당제약 F 202301 ( 10)46700468504002757
LG에너지솔 F 202301 ( 10)480500471000-750015493
카카오뱅크 F 202301 ( 10)264502620015017733
카카오페이 F 202301 ( 10)5920057700-5007134
크래프톤 F 202301 ( 10)1775001795003500285
SK바이오사 F 202301 ( 10)8200081500100456
HMM F 202301 ( 10)20900214007504012
SK아이이테 F 202301 ( 10)571005800018001160
하이브 F 202301 ( 10)16900017550065004667
현대중공업 F 202301 ( 10)12150012250015004447
SK스퀘어 F 202301 ( 10)3525035950110033
SK바이오팜 F 202301 ( 10)7240072800100091
F&F F 202301 ( 10)14050014100030001723
HD현대 F 202301 ( 10)62200621003006
오리온 F 202301 ( 10)126000125000-1000471
메리츠금융 F 202301 ( 10)39500401009502148
펄어비스 F 202301 ( 10)43800443001000608
엘앤에프 F 202301 ( 10)18220019070094001775
위메이드 F 202301 ( 10)34100338001501588
알테오젠 F 202301 ( 10)3750037900400137
리노공업 F 202301 ( 10)160500160400310033
KODEX 삼성그룹 F 2023030878000
TIGER 헬스케어 F 20230302741000
ARIRANG 고배당 F 20230301201000
TIGER 차이나CSI300 F 2023030925000
KODEX Top5PlusTR F 20230301441000
TIGER 나스닥100 F 20230306449500
※ 오후 3시45분 기준(자료=KRX, 연합인포맥스)(서울=연합뉴스)(끝)

증권 주요 뉴스

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

02.06 07:55 더보기 >