일자	종가	등락	등락률(%)	거래량
07/01	906	14	1.57%	92,113
06/30	892	16	-1.76%	167,132
06/27	908	1	0.11%	151,139
06/26	907	11	-1.20%	126,406
06/25	918	0	0.00%	178,670
06/24	918	22	2.46%	154,949
06/23	896	31	-3.34%	303,640
06/20	927	4	0.43%	154,189
06/19	923	26	-2.74%	390,312
06/18	949	49	-4.91%	348,544