일자	종가	등락	등락률(%)	거래량
05/30	1,580	1	0.06%	654,409
05/29	1,579	19	1.22%	637,370
05/28	1,560	13	0.84%	616,838
05/27	1,547	15	-0.96%	516,872
05/26	1,562	19	1.23%	494,768
05/23	1,543	9	-0.58%	513,750
05/22	1,552	18	-1.15%	621,251
05/21	1,570	27	1.75%	635,224
05/20	1,543	25	-1.59%	787,565
05/19	1,568	37	-2.31%	784,264