일자별 시세

일자 종가 등락 등락률(%) 거래량
06/13 2,200 505 29.79% 145,569,301
06/12 1,695 70 4.31% 5,287,040
06/11 1,625 9 0.56% 617,294
06/10 1,616 8 -0.49% 1,101,696
06/09 1,624 24 1.50% 1,395,846
06/05 1,600 17 -1.05% 1,231,277
06/04 1,617 38 2.41% 1,727,314
06/02 1,579 1 -0.06% 3,815,083
05/30 1,580 1 0.06% 654,409
05/29 1,579 19 1.22% 637,370
처음이전12345678910