일자별 시세

일자 종가 등락 등락률(%) 거래량
11/07 1,896 5 0.26% 1,113,162
11/06 1,891 30 -1.56% 1,286,254
11/05 1,921 13 0.68% 804,236
11/04 1,908 30 1.60% 1,048,536
11/01 1,878 22 -1.16% 1,223,321
10/31 1,900 0 0.00% 1,420,557
10/30 1,900 25 -1.30% 936,313
10/29 1,925 4 -0.21% 1,415,327
10/28 1,929 24 1.26% 1,596,253
10/25 1,905 40 -2.06% 2,062,026
처음이전12345678910