일자	종가	등락	등락률(%)	거래량
07/22	2,150	30	-1.38%	1,059,122
07/19	2,180	55	-2.46%	1,457,655
07/18	2,235	45	-1.97%	1,364,577
07/17	2,280	50	-2.15%	1,648,879
07/16	2,330	20	-0.85%	1,150,191
07/15	2,350	20	0.86%	994,593
07/12	2,330	50	-2.10%	1,451,918
07/11	2,380	35	-1.45%	1,685,310
07/10	2,415	85	3.65%	3,304,105
07/09	2,330	55	-2.31%	2,546,554