일자	종가	등락	등락률(%)	거래량
06/17	2,280	140	6.54%	281,135,541
06/16	2,140	60	-2.73%	94,549,234
06/13	2,200	505	29.79%	145,569,301
06/12	1,695	70	4.31%	5,287,040
06/11	1,625	9	0.56%	617,294
06/10	1,616	8	-0.49%	1,101,696
06/09	1,624	24	1.50%	1,395,846
06/05	1,600	17	-1.05%	1,231,277
06/04	1,617	38	2.41%	1,727,314
06/02	1,579	1	-0.06%	3,815,083