일자	종가	등락	등락률(%)	거래량
09/02	2,095	40	-1.87%	1,414,817
08/30	2,135	50	2.40%	1,960,490
08/29	2,085	35	-1.65%	2,916,416
08/28	2,120	80	-3.64%	3,807,354
08/27	2,200	30	-1.35%	3,401,164
08/26	2,230	10	0.45%	6,441,200
08/23	2,220	100	-4.31%	3,883,956
08/22	2,320	65	2.88%	7,188,032
08/21	2,255	25	-1.10%	4,525,773
08/20	2,280	0	0.00%	4,360,904