일자별 시세

일자 종가 등락 등락률(%) 거래량
03/14 1,705 5 0.29% 1,026,712
03/13 1,700 19 -1.11% 1,188,880
03/12 1,719 7 -0.41% 832,705
03/11 1,726 70 -3.90% 1,783,624
03/10 1,796 21 1.18% 1,153,435
03/07 1,775 37 -2.04% 1,163,616
03/06 1,812 7 -0.38% 1,126,306
03/05 1,819 95 5.51% 4,049,508
03/04 1,724 6 0.35% 1,235,218
02/28 1,718 54 -3.05% 1,561,965
처음이전12345678910