일자	종가	등락	등락률(%)	거래량
03/14	1,705	5	0.29%	1,026,712
03/13	1,700	19	-1.11%	1,188,880
03/12	1,719	7	-0.41%	832,705
03/11	1,726	70	-3.90%	1,783,624
03/10	1,796	21	1.18%	1,153,435
03/07	1,775	37	-2.04%	1,163,616
03/06	1,812	7	-0.38%	1,126,306
03/05	1,819	95	5.51%	4,049,508
03/04	1,724	6	0.35%	1,235,218
02/28	1,718	54	-3.05%	1,561,965