일자	종가	등락	등락률(%)	거래량
05/09	36,400	100	0.28%	116,955
05/08	36,300	1950	5.68%	212,024
05/07	34,350	800	2.38%	82,478
05/02	33,550	400	1.21%	53,497
04/30	33,150	700	2.16%	163,153
04/29	32,450	250	-0.76%	98,705
04/28	32,700	1150	-3.40%	157,118
04/25	33,850	50	-0.15%	69,814
04/24	33,900	250	0.74%	69,220
04/23	33,650	1000	-2.89%	72,510