일자	종가	등락	등락률(%)	거래량
06/30	51,600	2500	-4.62%	128,955
06/27	54,100	500	0.93%	83,051
06/26	53,600	300	-0.56%	69,176
06/25	53,900	400	0.75%	105,409
06/24	53,500	3100	-5.48%	254,301
06/23	56,600	300	-0.53%	142,837
06/20	56,900	900	1.61%	81,168
06/19	56,000	1200	2.19%	75,540
06/18	54,800	0	0.00%	90,984
06/17	54,800	1200	-2.14%	128,226