일자	종가	등락	등락률(%)	거래량
08/19	23,350	550	-2.30%	122,485
08/16	23,900	200	0.84%	134,947
08/14	23,700	500	-2.07%	137,717
08/13	24,200	1250	-4.91%	222,463
08/12	25,450	350	1.39%	269,108
08/09	25,100	1350	5.68%	296,720
08/08	23,750	1300	5.79%	599,206
08/07	22,450	1900	9.25%	217,994
08/06	20,550	680	3.42%	126,342
08/05	19,870	2330	-10.50%	304,883