일자별 시세

일자 종가 등락 등락률(%) 거래량
11/07 25,500 150 -0.58% 137,580
11/06 25,650 1350 5.56% 368,726
11/05 24,300 200 0.83% 68,516
11/04 24,100 450 -1.83% 193,576
11/01 24,550 550 -2.19% 142,597
10/31 25,100 1200 -4.56% 207,400
10/30 26,300 0 0.00% 253,804
10/29 26,300 300 1.15% 425,047
10/28 26,000 800 -2.99% 190,273
10/25 26,800 200 0.75% 81,497
처음이전12345678910