일자	종가	등락	등락률(%)	거래량
05/09	31,250	1500	-4.58%	263,519
05/08	32,750	550	1.71%	444,153
05/07	32,200	1550	5.06%	440,430
05/02	30,650	150	0.49%	121,361
04/30	30,500	450	-1.45%	205,207
04/29	30,950	200	0.65%	276,414
04/28	30,750	1850	-5.67%	405,877
04/25	32,600	750	2.35%	242,707
04/24	31,850	1300	-3.92%	367,311
04/23	33,150	1600	5.07%	331,618