일자	종가	등락	등락률(%)	거래량
08/21	17,010	650	-3.68%	198,209
08/20	17,660	680	4.00%	290,242
08/19	16,980	820	-4.61%	280,242
08/16	17,800	30	0.17%	580,176
08/14	17,770	660	3.86%	1,518,509
08/13	17,110	220	1.30%	295,240
08/12	16,890	120	0.72%	247,809
08/09	16,770	720	4.49%	350,654
08/08	16,050	640	4.15%	344,482
08/07	15,410	260	1.72%	371,908