일자별 시세

일자 종가 등락 등락률(%) 거래량
11/19 16,540 60 -0.36% 219,333
11/18 16,600 750 -4.32% 371,056
11/15 17,350 1450 9.12% 712,672
11/14 15,960 50 -0.31% 407,493
11/13 16,010 1200 -6.97% 612,496
11/12 17,210 890 -4.92% 601,530
11/11 18,100 1020 -5.33% 531,455
11/08 19,120 90 0.47% 380,443
11/07 19,030 620 -3.16% 411,028
11/06 19,650 1300 -6.21% 763,778
처음이전12345678910