일자	종가	등락	등락률(%)	거래량
07/19	19,690	320	1.65%	652,509
07/18	19,370	730	-3.63%	938,901
07/17	20,100	950	-4.51%	519,049
07/16	21,050	500	-2.32%	431,371
07/15	21,550	50	-0.23%	599,718
07/12	21,600	1900	-8.09%	1,111,507
07/11	23,500	500	-2.08%	971,291
07/10	24,000	600	2.56%	3,106,907
07/09	23,400	2050	9.60%	5,484,772
07/08	21,350	250	-1.16%	675,453