일자	종가	등락	등락률(%)	거래량
11/06	19,650	1300	-6.21%	763,778
11/05	20,950	250	1.21%	374,061
11/04	20,700	730	3.66%	438,993
11/01	19,970	580	-2.82%	416,649
10/31	20,550	150	-0.72%	391,181
10/30	20,700	450	-2.13%	324,427
10/29	21,150	650	-2.98%	396,580
10/28	21,800	1300	6.34%	602,608
10/25	20,500	1350	-6.18%	795,316
10/24	21,850	500	-2.24%	418,969