일자	종가	등락	등락률(%)	거래량
04/22	31,550	700	-2.17%	195,028
04/21	32,250	150	0.47%	233,667
04/18	32,100	500	-1.53%	228,081
04/17	32,600	1000	3.16%	248,716
04/16	31,600	1550	-4.68%	452,853
04/15	33,150	250	0.76%	327,023
04/14	32,900	300	0.92%	409,847
04/11	32,600	1950	6.36%	713,696
04/10	30,650	1700	5.87%	571,691
04/09	28,950	450	1.58%	565,682