일자	종가	등락	등락률(%)	거래량
06/30	2,970	120	-3.88%	783,792
06/27	3,090	205	-6.22%	1,076,906
06/26	3,295	150	4.77%	2,431,852
06/25	3,145	15	-0.47%	478,494
06/24	3,160	75	2.43%	437,959
06/23	3,085	100	-3.14%	635,467
06/20	3,185	25	0.79%	707,116
06/19	3,160	55	-1.71%	643,610
06/18	3,215	80	-2.43%	616,589
06/17	3,295	25	-0.75%	2,307,088