일자	종가	등락	등락률(%)	거래량
06/17	54,800	1200	-2.14%	128,226
06/16	56,000	1300	2.38%	104,264
06/13	54,700	4000	7.89%	221,809
06/12	50,700	2100	4.32%	112,036
06/11	48,600	50	-0.10%	89,103
06/10	48,650	2650	5.76%	107,792
06/09	46,000	2050	-4.27%	127,837
06/05	48,050	750	1.59%	138,789
06/04	47,300	2400	5.35%	137,375
06/02	44,900	2900	6.90%	137,533