일자별 시세

일자 종가 등락 등락률(%) 거래량
06/17 1,741 3 -0.17% 173,755
06/16 1,744 19 1.10% 187,131
06/13 1,725 1 0.06% 186,197
06/12 1,724 41 -2.32% 352,844
06/11 1,765 30 -1.67% 223,583
06/10 1,795 12 -0.66% 113,157
06/09 1,807 40 -2.17% 286,202
06/05 1,847 54 -2.84% 218,694
06/04 1,901 137 7.77% 498,233
06/02 1,764 7 -0.40% 405,140
처음이전12345678910