일자	종가	등락	등락률(%)	거래량
06/18	95,700	1600	-1.64%	204,934
06/17	97,300	2800	2.96%	290,633
06/16	94,500	800	0.85%	92,539
06/13	93,700	100	-0.11%	214,386
06/12	93,800	1000	-1.05%	280,765
06/11	94,800	500	0.53%	128,849
06/10	94,300	2600	2.84%	223,575
06/09	91,700	600	-0.65%	201,091
06/05	92,300	1200	1.32%	150,671
06/04	91,100	0	0.00%	205,090