일자	종가	등락	등락률(%)	거래량
10/22	66,000	1300	-1.93%	110,346
10/21	67,300	900	1.36%	57,993
10/18	66,400	300	-0.45%	74,365
10/17	66,700	100	0.15%	65,777
10/16	66,600	500	0.76%	139,325
10/15	66,100	800	1.23%	117,911
10/14	65,300	200	0.31%	205,642
10/11	65,100	400	-0.61%	59,691
10/10	65,500	0	0.00%	238,455
10/08	65,500	1100	1.71%	163,186