일자	종가	등락	등락률(%)	거래량
10/10	65,500	0	0.00%	238,455
10/08	65,500	1100	1.71%	163,186
10/07	64,400	3200	-4.73%	188,177
10/04	67,600	200	-0.29%	173,252
10/02	67,800	1100	1.65%	127,182
09/30	66,700	1800	-2.63%	166,541
09/27	68,500	500	0.74%	139,785
09/26	68,000	300	-0.44%	159,312
09/25	68,300	1600	-2.29%	236,661
09/24	69,900	3500	5.27%	133,641