일자	종가	등락	등락률(%)	거래량
02/27	83,200	2000	2.46%	205,656
02/26	81,200	1200	1.50%	206,392
02/25	80,000	1900	-2.32%	119,185
02/24	81,900	800	-0.97%	122,731
02/21	82,700	2000	-2.36%	125,971
02/20	84,700	1700	-1.97%	154,911
02/19	86,400	2000	2.37%	145,901
02/18	84,400	1100	-1.29%	115,346
02/17	85,500	3700	4.52%	138,663
02/14	81,800	2900	3.68%	156,890