일자	종가	등락	등락률(%)	거래량
11/06	62,800	300	-0.48%	73,729
11/05	63,100	1300	-2.02%	54,083
11/04	64,400	1700	2.71%	79,726
11/01	62,700	300	-0.48%	93,098
10/31	63,000	500	0.80%	272,819
10/30	62,500	2400	-3.70%	118,865
10/29	64,900	1000	-1.52%	83,549
10/28	65,900	400	0.61%	43,946
10/25	65,500	300	-0.46%	91,061
10/24	65,800	800	-1.20%	57,142