일자	종가	등락	등락률(%)	거래량
05/30	42,000	150	-0.36%	59,853
05/29	42,150	1850	4.59%	130,177
05/28	40,300	250	-0.62%	88,910
05/27	40,550	400	-0.98%	117,403
05/26	40,950	1500	3.80%	109,525
05/23	39,450	250	0.64%	65,033
05/22	39,200	1600	-3.92%	96,281
05/21	40,800	1500	3.82%	194,426
05/20	39,300	4400	12.61%	380,654
05/19	34,900	50	-0.14%	85,558