일자	종가	등락	등락률(%)	거래량
03/10	187,900	4500	-2.34%	2,408,989
03/07	192,400	0	0.00%	2,605,885
03/06	192,400	700	-0.36%	2,513,112
03/05	193,100	7000	3.76%	4,020,638
03/04	186,100	4100	-2.16%	5,201,205
02/28	190,200	9000	-4.52%	5,361,558
02/27	199,200	3800	-1.87%	3,771,318
02/26	203,000	2500	1.25%	3,757,931
02/25	200,500	4500	-2.20%	3,439,824
02/24	205,000	4500	-2.15%	3,053,933