일자	종가	등락	등락률(%)	거래량
04/28	3,015	95	-3.05%	323,269
04/25	3,110	25	0.81%	273,483
04/24	3,085	30	-0.96%	792,150
04/23	3,115	20	0.65%	347,138
04/22	3,095	15	0.49%	365,424
04/21	3,080	50	-1.60%	371,232
04/18	3,130	75	2.45%	447,727
04/17	3,055	30	0.99%	385,790
04/16	3,025	30	-0.98%	1,824,415
04/15	3,055	10	0.33%	339,220