일자	종가	등락	등락률(%)	거래량
04/14	32,900	300	0.92%	409,847
04/11	32,600	1950	6.36%	713,696
04/10	30,650	1700	5.87%	571,691
04/09	28,950	450	1.58%	565,682
04/08	28,500	200	-0.70%	513,261
04/07	28,700	3250	-10.17%	515,758
04/04	31,950	300	-0.93%	470,032
04/03	32,250	350	-1.07%	359,972
04/02	32,600	450	-1.36%	505,214
04/01	33,050	250	-0.75%	665,445