일자	종가	등락	등락률(%)	거래량
03/17	2,510	30	-1.18%	125,567
03/14	2,540	0	0.00%	121,806
03/13	2,540	35	-1.36%	148,500
03/12	2,575	60	2.39%	163,512
03/11	2,515	15	-0.59%	400,472
03/10	2,530	25	-0.98%	121,389
03/07	2,555	55	-2.11%	355,182
03/06	2,610	15	0.58%	114,491
03/05	2,595	20	0.78%	132,307
03/04	2,575	105	-3.92%	253,063