일자	종가	등락	등락률(%)	거래량
02/28	2,680	25	-0.92%	237,859
02/27	2,705	25	-0.92%	329,516
02/26	2,730	0	0.00%	159,187
02/25	2,730	65	-2.33%	263,814
02/24	2,795	5	0.18%	303,711
02/21	2,790	50	1.82%	246,184
02/20	2,740	10	-0.36%	331,300
02/19	2,750	30	1.10%	235,073
02/18	2,720	15	0.55%	204,346
02/17	2,705	15	0.56%	176,030