일자	종가	등락	등락률(%)	거래량
01/06	2,925	80	2.81%	536,583
01/03	2,845	45	1.61%	303,554
01/02	2,800	70	2.56%	303,446
12/30	2,730	10	0.37%	270,130
12/27	2,720	90	-3.20%	551,468
12/26	2,810	70	2.55%	4,630,165
12/24	2,740	45	-1.62%	240,734
12/23	2,785	5	0.18%	204,070
12/20	2,780	95	-3.30%	575,748
12/19	2,875	15	-0.52%	1,960,243