일자	종가	등락	등락률(%)	거래량
07/04	96,900	2200	-2.22%	158,251
07/03	99,100	2800	-2.75%	138,601
07/02	101,900	4100	4.19%	241,418
07/01	97,800	1000	1.03%	271,172
06/30	96,800	300	0.31%	230,112
06/27	96,500	900	-0.92%	134,953
06/26	97,400	1800	1.88%	275,822
06/25	95,600	1700	-1.75%	169,208
06/24	97,300	2400	2.53%	100,861
06/23	94,900	2900	-2.97%	132,299