일자	종가	등락	등락률(%)	거래량
02/04	4,915	30	0.61%	9,869
02/03	4,885	165	-3.27%	57,038
01/31	5,050	10	0.20%	11,555
01/24	5,040	85	1.72%	52,018
01/23	4,955	55	-1.10%	33,335
01/22	5,010	30	0.60%	11,838
01/21	4,980	100	-1.97%	25,444
01/20	5,080	20	-0.39%	4,480
01/17	5,100	50	0.99%	16,326
01/16	5,050	90	1.81%	17,909