일자	종가	등락	등락률(%)	거래량
09/13	4,860	160	-3.19%	31,475
09/12	5,020	115	2.34%	75,997
09/11	4,905	175	3.70%	64,844
09/10	4,730	205	-4.15%	56,229
09/09	4,935	20	0.41%	35,105
09/06	4,915	155	3.26%	87,024
09/05	4,760	75	-1.55%	58,074
09/04	4,835	245	-4.82%	93,557
09/03	5,080	80	1.60%	31,622
09/02	5,000	140	-2.72%	42,202