일자	종가	등락	등락률(%)	거래량
02/05	5,660	100	1.80%	284,563
02/04	5,560	30	0.54%	43,983
02/03	5,530	130	-2.30%	125,865
01/31	5,660	10	-0.18%	151,377
01/24	5,670	10	-0.18%	92,648
01/23	5,680	30	-0.53%	54,651
01/22	5,710	60	-1.04%	113,162
01/21	5,770	100	-1.70%	131,386
01/20	5,870	0	0.00%	89,137
01/17	5,870	0	0.00%	90,312