일자	종가	등락	등락률(%)	거래량
07/30	7,110	10	0.14%	58,019
07/29	7,100	80	1.14%	58,003
07/28	7,020	150	-2.09%	61,242
07/25	7,170	30	0.42%	65,552
07/24	7,140	180	-2.46%	105,450
07/23	7,320	150	-2.01%	123,056
07/22	7,470	10	0.13%	94,554
07/21	7,460	130	-1.71%	136,035
07/18	7,590	110	-1.43%	100,604
07/17	7,700	110	-1.41%	117,190