일자	종가	등락	등락률(%)	거래량
03/21	6,940	10	0.14%	126,470
03/20	6,930	370	-5.07%	152,963
03/19	7,300	50	-0.68%	139,835
03/18	7,350	90	1.24%	175,671
03/17	7,260	300	-3.97%	209,427
03/14	7,560	150	-1.95%	204,371
03/13	7,710	420	5.76%	306,371
03/12	7,290	60	0.83%	100,474
03/11	7,230	90	1.26%	142,627
03/10	7,140	280	-3.77%	158,455