일자	종가	등락	등락률(%)	거래량
12/17	5,280	40	-0.75%	74,509
12/16	5,320	130	-2.39%	145,812
12/13	5,450	90	1.68%	267,367
12/12	5,360	120	2.29%	93,654
12/11	5,240	50	0.96%	36,118
12/10	5,190	200	4.01%	55,253
12/09	4,990	300	-5.67%	147,907
12/06	5,290	30	-0.56%	136,630
12/05	5,320	250	-4.49%	154,469
12/04	5,570	80	1.46%	102,272