일자	종가	등락	등락률(%)	거래량
09/23	5,430	50	-0.91%	20,437
09/20	5,480	110	-1.97%	67,506
09/19	5,590	160	-2.78%	29,266
09/13	5,750	10	0.17%	13,269
09/12	5,740	220	3.99%	16,784
09/11	5,520	10	-0.18%	35,657
09/10	5,530	220	-3.83%	48,283
09/09	5,750	60	-1.03%	84,212
09/06	5,810	160	-2.68%	181,197
09/05	5,970	120	2.05%	49,814