일자	종가	등락	등락률(%)	거래량
11/04	5,120	50	-0.97%	44,170
11/01	5,170	0	0.00%	8,247
10/31	5,170	10	-0.19%	18,989
10/30	5,180	30	-0.58%	27,826
10/29	5,210	80	1.56%	14,878
10/28	5,130	30	0.59%	12,160
10/25	5,100	130	-2.49%	22,079
10/24	5,230	80	-1.51%	16,141
10/23	5,310	40	-0.75%	10,388
10/22	5,350	40	-0.74%	21,682