일자	종가	등락	등락률(%)	거래량
05/16	6,510	100	-1.51%	144,016
05/15	6,610	190	-2.79%	133,521
05/14	6,800	160	2.41%	208,250
05/13	6,640	120	-1.78%	163,341
05/12	6,760	70	-1.02%	143,375
05/09	6,830	70	-1.01%	169,974
05/08	6,900	200	-2.82%	303,855
05/07	7,100	200	-2.74%	330,535
05/02	7,300	60	-0.82%	287,263
04/30	7,360	1340	-15.40%	1,600,916