일자	종가	등락	등락률(%)	거래량
03/25	1,351	1	0.07%	71,843
03/24	1,350	3	-0.22%	94,590
03/21	1,353	11	-0.81%	126,201
03/20	1,364	2	-0.15%	88,641
03/19	1,366	2	-0.15%	98,185
03/18	1,368	9	0.66%	73,806
03/17	1,359	14	1.04%	73,656
03/14	1,345	1	0.07%	61,937
03/13	1,344	0	0.00%	51,365
03/12	1,344	6	-0.44%	100,438