일자	종가	등락	등락률(%)	거래량
06/18	8,860	10	0.11%	283,753
06/17	8,850	430	5.11%	458,566
06/16	8,420	170	2.06%	330,013
06/13	8,250	30	-0.36%	327,708
06/12	8,280	10	-0.12%	125,436
06/11	8,290	140	1.72%	206,233
06/10	8,150	840	11.49%	1,516,009
06/09	7,310	450	6.56%	264,330
06/05	6,860	10	0.15%	79,676
06/04	6,850	10	0.15%	98,283