일자	종가	등락	등락률(%)	거래량
03/18	8,655	0	0.00%	590
03/17	8,655	50	0.58%	25
03/14	8,605	65	0.76%	21
03/13	8,540	85	-0.99%	130
03/12	8,625	30	-0.35%	12
03/11	8,655	55	0.64%	314
03/10	8,600	50	-0.58%	654
03/07	8,650	130	1.53%	2
03/06	8,520	125	1.49%	47
03/05	8,395	15	-0.18%	505