일자	종가	등락	등락률(%)	거래량
01/07	1,453	5	0.35%	142,573
01/06	1,448	12	-0.82%	189,654
01/03	1,460	30	2.10%	213,112
01/02	1,430	18	1.27%	317,678
12/30	1,412	2	-0.14%	211,487
12/27	1,414	33	-2.28%	392,486
12/26	1,447	33	-2.23%	367,749
12/24	1,480	0	0.00%	337,004
12/23	1,480	58	4.08%	589,920
12/20	1,422	8	0.57%	476,890