일자	종가	등락	등락률(%)	거래량
05/15	22,980	115	0.50%	268,384
05/14	22,865	585	2.63%	220,010
05/13	22,280	125	0.56%	196,454
05/12	22,155	595	2.76%	340,089
05/09	21,560	275	-1.26%	138,014
05/08	21,835	365	1.70%	151,260
05/07	21,470	245	1.15%	286,395
05/02	21,225	10	0.05%	296,908
04/30	21,215	55	-0.26%	198,532
04/29	21,270	720	3.50%	218,572