일자	종가	등락	등락률(%)	거래량
04/15	72,400	600	-0.82%	168,494
04/14	73,000	2100	2.96%	317,616
04/11	70,900	3700	5.51%	352,998
04/10	67,200	2600	4.02%	267,809
04/09	64,600	1100	-1.67%	184,403
04/08	65,700	1200	1.86%	155,768
04/07	64,500	3700	-5.43%	322,522
04/04	68,200	600	0.89%	401,191
04/03	67,600	500	0.75%	276,158
04/02	67,100	2100	3.23%	356,070