일자	종가	등락	등락률(%)	거래량
02/28	20,100	1060	-5.01%	156,403
02/27	21,160	425	-1.97%	151,428
02/26	21,585	90	0.42%	116,103
02/25	21,495	20	-0.09%	145,498
02/24	21,515	590	-2.67%	224,177
02/21	22,105	125	-0.56%	152,286
02/20	22,230	400	-1.77%	279,134
02/19	22,630	225	-0.98%	382,983
02/18	22,855	1540	7.22%	427,649
02/17	21,315	125	-0.58%	245,761